Coinranking
Emirate Coin Historical Data
EMCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2020 | $0.00877 | +5.23% | ||
| Jul 17, 2020 | $0.00834 | -0.31% | ||
| Jul 16, 2020 | $0.00836 | -0.16% | ||
| Jul 15, 2020 | $0.00838 | -6.99% | ||
| Jul 14, 2020 | $0.00901 | -0.09% | ||
| Jul 10, 2020 | $0.00867 | -2.59% | ||
| Jul 9, 2020 | $0.0089 | -3.84% | ||
| Jul 8, 2020 | $0.00957 | +3.11% | ||
| Jul 7, 2020 | $0.00927 | -0.05% | ||
| Jul 6, 2020 | $0.00928 | +15.09% | ||
| Jul 5, 2020 | $0.00806 | +0.26% | ||
| Jul 4, 2020 | $0.00865 | -2.71% | ||
| Jul 3, 2020 | $0.00889 | +12.86% | ||
| Jul 2, 2020 | $0.00788 | +6.64% | ||
| Jul 1, 2020 | $0.00739 | +13.51% | ||
| Jun 30, 2020 | $0.00651 | +0.71% | ||
| Jun 28, 2020 | $0.00582 | -3.09% | ||
| Jun 27, 2020 | $0.006 | -7.73% | ||
| Jun 26, 2020 | $0.0065 | -12.64% | ||
| Jun 25, 2020 | $0.00745 | -0.24% | ||
| Jun 23, 2020 | $0.00761 | +24.41% | ||
| Jun 22, 2020 | $0.00612 | +3.16% | ||
| Jun 21, 2020 | $0.00567 | -1.37% | ||
| Jun 20, 2020 | $0.00575 | +5.28% | ||
| Jun 19, 2020 | $0.00546 | +7.01% | ||
| Jun 18, 2020 | $0.0051 | -7.37% | ||
| Jun 17, 2020 | $0.00551 | -5.70% | ||
| Jun 16, 2020 | $0.00584 | +2.59% | ||
| Jun 14, 2020 | $0.00576 | +3.12% | ||
| Jun 13, 2020 | $0.00559 | -1.90% | ||
| Jun 12, 2020 | $0.00569 | +8.06% | ||
| Jun 11, 2020 | $0.00527 | -17.32% | ||
| Jun 10, 2020 | $0.00637 | -3.08% | ||
| Jun 9, 2020 | $0.00658 | -0.72% | ||
| Jun 8, 2020 | $0.00662 | -3.69% | ||
| Jun 7, 2020 | $0.00688 | +21.87% | ||
| Jun 6, 2020 | $0.00564 | +6.52% | ||
| Jun 3, 2020 | $0.00541 | +1.05% | ||
| Jun 2, 2020 | $0.00536 | -4.23% | ||
| Jun 1, 2020 | $0.0056 | -9.01% | ||
| May 31, 2020 | $0.00615 | -2.38% | ||
| May 30, 2020 | $0.0063 | -2.27% | ||
| May 29, 2020 | $0.00645 | -13.54% | ||
| May 28, 2020 | $0.00745 | +25.29% | ||
| May 27, 2020 | $0.00594 | +23.48% | ||
| May 26, 2020 | $0.00481 | -4.48% | ||
| May 25, 2020 | $0.00504 | +10.93% | ||
| May 24, 2020 | $0.00455 | +1.49% | ||
| May 23, 2020 | $0.00448 | +21.17% | ||
| May 22, 2020 | $0.0037 | +10.48% | ||