Eggle Energy Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00307
+6.08%
$2.13 million $459
Jul 18, 2026 $0.00294
+5.51%
$2.03 million $332
Jul 17, 2026 $0.00284
+2.65%
$1.96 million $418
Jul 16, 2026 $0.00283
-9.92%
$1.96 million $483
Jul 15, 2026 $0.00319
+6.01%
$2.21 million $668
Jul 14, 2026 $0.00294
+4.91%
$2.03 million $573
Jul 13, 2026 $0.0028
+3.44%
$1.94 million $422
Jul 12, 2026 $0.00276
-6.97%
$1.91 million $610
Jul 11, 2026 $0.003
+6.82%
$2.07 million $466
Jul 10, 2026 $0.00278
-17.34%
$1.92 million $904
Jul 9, 2026 $0.0034
+4.84%
$2.35 million $614
Jul 8, 2026 $0.00324
-0.44%
$2.24 million $430
Jul 7, 2026 $0.00334
+1.26%
$2.31 million $454
Jul 6, 2026 $0.00338
+0.61%
$2.34 million $474
Jul 5, 2026 $0.00326
-6.37%
$2.26 million $511
Jul 4, 2026 $0.00346
+4.56%
$2.4 million $733
Jul 3, 2026 $0.00322
-2.32%
$2.24 million $243
Jul 2, 2026 $0.00327
+6.27%
$2.27 million $476
Jul 1, 2026 $0.00321
+10.78%
$2.23 million $504
Jun 30, 2026 $0.00288
-5.37%
$2 million $207
Jun 29, 2026 $0.00295
-0.16%
$-- $357
Jun 28, 2026 $0.00289
-6.63%
$-- $386
Jun 27, 2026 $0.00315
+4.32%
$2.19 million $378
Jun 26, 2026 $0.00301
-1.33%
$2.09 million $532
Jun 25, 2026 $0.0029
+2.83%
$-- $432
Jun 24, 2026 $0.00272
-9.52%
$1.89 million $506
Jun 22, 2026 $0.00277
+0.00%
$-- $524
Jun 21, 2026 $0.00285
+3.44%
$1.98 million $547
Jun 20, 2026 $0.00263
+14.70%
$-- $1,042
Jun 18, 2026 $0.00221
+2.92%
$-- $445
Jun 17, 2026 $0.00222
+1.99%
$1.54 million $675
Jun 16, 2026 $0.00206
+10.60%
$1.43 million $599
Jun 15, 2026 $0.00185
+16.66%
$1.29 million $831
Jun 14, 2026 $0.00139
-7.10%
$965,866 $360
Jun 13, 2026 $0.00151
+133.88%
$1.05 million $2,381
Jun 10, 2026 $0.00068
-16.67%
$472,325 $304
Jun 9, 2026 $0.000845
-9.72%
$587,268 $168
Jun 8, 2026 $0.000919
+0.00%
$-- $269
Jun 5, 2026 $0.000813
+0.00%
$564,404 $131
Jun 3, 2026 $0.000896
+2.13%
$622,175 $192
Jun 2, 2026 $0.00108
+0.00%
$-- $341
Jun 1, 2026 $0.00105
+6.26%
$-- $394
May 31, 2026 $0.00107
-5.46%
$740,179 $325
May 30, 2026 $0.00111
+4.66%
$-- $348
May 29, 2026 $0.00102
-1.06%
$711,936 $267
May 28, 2026 $0.000957
-5.06%
$-- $187
May 26, 2026 $0.00123
+0.00%
$-- $341
May 25, 2026 $0.00114
-3.27%
$-- $638
May 24, 2026 $0.00107
-1.67%
$-- $279
May 23, 2026 $0.00116
-5.48%
$-- $258