Eggle Energy Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00124
+0.96%
$862,147 $322
May 20, 2026 $0.00122
+2.63%
$845,471 $242
May 18, 2026 $0.00122
+0.00%
$-- $156
May 17, 2026 $0.0013
-0.28%
$-- $263
May 16, 2026 $0.0013
+0.00%
$902,819 $212
May 14, 2026 $0.00143
+7.94%
$989,923 $332
May 13, 2026 $0.00131
+0.27%
$-- $202
May 12, 2026 $0.00134
+0.00%
$-- $343
May 11, 2026 $0.00132
-2.39%
$-- $366
May 10, 2026 $0.0014
+6.28%
$969,655 $579
May 9, 2026 $0.00153
+0.95%
$1.06 million $401
May 8, 2026 $0.00162
+3.72%
$1.13 million $275
May 7, 2026 $0.00152
-1.96%
$1.06 million $143
May 6, 2026 $0.00163
-2.00%
$1.13 million $174
May 5, 2026 $0.00167
+0.00%
$-- $337
May 3, 2026 $0.00164
-8.51%
$-- $335
May 2, 2026 $0.00179
+4.72%
$1.24 million $462
May 1, 2026 $0.0016
+7.17%
$1.11 million $396
Apr 30, 2026 $0.0015
-3.50%
$1.04 million $480
Apr 29, 2026 $0.00152
+0.00%
$1.06 million $181
Apr 27, 2026 $0.00162
+0.00%
$-- $277
Apr 26, 2026 $0.00171
+2.21%
$1.19 million $243
Apr 25, 2026 $0.00153
-2.80%
$-- $302
Apr 24, 2026 $0.00163
+3.18%
$1.13 million $466
Apr 23, 2026 $0.00156
-5.32%
$1.09 million $302
Apr 22, 2026 $0.00166
-0.15%
$1.15 million $481
Apr 21, 2026 $0.00167
+5.39%
$1.16 million $480
Apr 20, 2026 $0.00158
-3.48%
$-- $370
Apr 19, 2026 $0.00171
+7.13%
$1.19 million $430
Apr 18, 2026 $0.00162
-5.22%
$-- $485
Apr 17, 2026 $0.00165
+8.22%
$1.15 million $334
Apr 16, 2026 $0.00157
-3.58%
$-- $493
Apr 15, 2026 $0.00159
-1.72%
$1.1 million $601
Apr 14, 2026 $0.00157
+0.48%
$1.09 million $348
Apr 13, 2026 $0.00157
-4.44%
$-- $368
Apr 12, 2026 $0.00164
-11.21%
$1.14 million $579
Apr 11, 2026 $0.00179
-0.42%
$1.25 million $566
Apr 10, 2026 $0.00177
-8.68%
$1.23 million $925
Apr 9, 2026 $0.00198
+1.40%
$1.38 million $404
Apr 8, 2026 $0.00203
+1.58%
$1.41 million $524
Apr 7, 2026 $0.0019
+4.85%
$1.32 million $411
Apr 6, 2026 $0.00183
-7.23%
$1.27 million $714
Apr 5, 2026 $0.00189
+5.37%
$1.32 million $482
Apr 4, 2026 $0.0019
-1.26%
$1.32 million $574
Apr 3, 2026 $0.00187
-2.03%
$1.3 million $432
Apr 2, 2026 $0.00181
-9.48%
$1.26 million $645
Apr 1, 2026 $0.00204
+4.91%
$1.42 million $683
Mar 31, 2026 $0.00196
+6.99%
$1.36 million $545
Mar 30, 2026 $0.00189
+2.85%
$-- $651
Mar 29, 2026 $0.00179
-0.83%
$1.24 million $499