Eggle Energy Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00178
-7.21%
$1.24 million $443
Mar 27, 2026 $0.00186
-3.47%
$1.29 million $360
Mar 26, 2026 $0.00198
-0.87%
$-- $617
Mar 25, 2026 $0.00208
+1.85%
$-- $590
Mar 24, 2026 $0.00203
+1.25%
$1.41 million $452
Mar 23, 2026 $0.00206
+17.84%
$1.43 million $768
Mar 22, 2026 $0.00177
-2.35%
$-- $434
Mar 21, 2026 $0.00196
-1.80%
$1.36 million $551
Mar 20, 2026 $0.00195
-6.36%
$-- $683
Mar 19, 2026 $0.0021
+1.66%
$1.46 million $645
Mar 18, 2026 $0.00203
-7.81%
$-- $310
Mar 17, 2026 $0.00234
-6.24%
$-- $386
Mar 16, 2026 $0.00226
+2.42%
$-- $343
Mar 15, 2026 $0.00212
-1.59%
$-- $417
Mar 14, 2026 $0.00212
-6.47%
$1.47 million $578
Mar 13, 2026 $0.00229
+6.03%
$1.59 million $1,329
Mar 12, 2026 $0.00211
+4.15%
$1.46 million $723
Mar 11, 2026 $0.00204
+1.34%
$1.42 million $552
Download