Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 2.37 million $ 776
Yesterday $ 0.00322
-2.32%
$ 2.24 million $ 243
Jul 2, 2026 $ 0.00327
+6.27%
$ 2.27 million $ 476
Jul 1, 2026 $ 0.00321
+10.78%
$ 2.23 million $ 504
Jun 30, 2026 $ 0.00288
-5.37%
$ 2 million $ 207
Jun 29, 2026 $ 0.00295
-0.16%
$ -- $ 357
Jun 28, 2026 $ 0.00289
-6.63%
$ -- $ 386
Jun 27, 2026 $ 0.00315
+4.32%
$ 2.19 million $ 378
Jun 26, 2026 $ 0.00301
-1.33%
$ 2.09 million $ 532
Jun 25, 2026 $ 0.0029
+2.83%
$ -- $ 432
Jun 24, 2026 $ 0.00272
-9.52%
$ 1.89 million $ 506
Jun 22, 2026 $ 0.00277
+0.00%
$ -- $ 524
Jun 21, 2026 $ 0.00285
+3.44%
$ 1.98 million $ 547
Jun 20, 2026 $ 0.00263
+14.70%
$ -- $ 1,042
Jun 18, 2026 $ 0.00221
+2.92%
$ -- $ 445
Jun 17, 2026 $ 0.00222
+1.99%
$ 1.54 million $ 675
Jun 16, 2026 $ 0.00206
+10.60%
$ 1.43 million $ 599
Jun 15, 2026 $ 0.00185
+16.66%
$ 1.29 million $ 831
Jun 14, 2026 $ 0.00139
-7.10%
$ 965,866 $ 360
Jun 13, 2026 $ 0.00151
+133.88%
$ 1.05 million $ 2,381
Jun 10, 2026 $ 0.00068
-16.67%
$ 472,325 $ 304
Jun 9, 2026 $ 0.000845
-9.72%
$ 587,268 $ 168
Jun 8, 2026 $ 0.000919
+0.00%
$ -- $ 269
Jun 5, 2026 $ 0.000813
+0.00%
$ 564,404 $ 131
Jun 3, 2026 $ 0.000896
+2.13%
$ 622,175 $ 192
Jun 2, 2026 $ 0.00108
+0.00%
$ -- $ 341
Jun 1, 2026 $ 0.00105
+6.26%
$ -- $ 394
May 31, 2026 $ 0.00107
-5.46%
$ 740,179 $ 325
May 30, 2026 $ 0.00111
+4.66%
$ -- $ 348
May 29, 2026 $ 0.00102
-1.06%
$ 711,936 $ 267
May 28, 2026 $ 0.000957
-5.06%
$ -- $ 187
May 26, 2026 $ 0.00123
+0.00%
$ -- $ 341
May 25, 2026 $ 0.00114
-3.27%
$ -- $ 638
May 24, 2026 $ 0.00107
-1.67%
$ -- $ 279
May 23, 2026 $ 0.00116
-5.48%
$ -- $ 258
May 21, 2026 $ 0.00124
+0.96%
$ 862,147 $ 322
May 20, 2026 $ 0.00122
+2.63%
$ 845,471 $ 242
May 18, 2026 $ 0.00122
+0.00%
$ -- $ 156
May 17, 2026 $ 0.0013
-0.28%
$ -- $ 263
May 16, 2026 $ 0.0013
+0.00%
$ 902,819 $ 212
May 14, 2026 $ 0.00143
+7.94%
$ 989,923 $ 332
May 13, 2026 $ 0.00131
+0.27%
$ -- $ 202
May 12, 2026 $ 0.00134
+0.00%
$ -- $ 343
May 11, 2026 $ 0.00132
-2.39%
$ -- $ 366
May 10, 2026 $ 0.0014
+6.28%
$ 969,655 $ 579
May 9, 2026 $ 0.00153
+0.95%
$ 1.06 million $ 401
May 8, 2026 $ 0.00162
+3.72%
$ 1.13 million $ 275
May 7, 2026 $ 0.00152
-1.96%
$ 1.06 million $ 143
May 6, 2026 $ 0.00163
-2.00%
$ 1.13 million $ 174
May 5, 2026 $ 0.00167
+0.00%
$ -- $ 337
Download