Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00164
+0.00%
$ 1.14 million $ 335
Yesterday $ 0.00164
-8.51%
$ -- $ 335
May 2, 2026 $ 0.00179
+4.72%
$ 1.24 million $ 462
May 1, 2026 $ 0.0016
+7.17%
$ 1.11 million $ 396
Apr 30, 2026 $ 0.0015
-3.50%
$ 1.04 million $ 480
Apr 29, 2026 $ 0.00152
+0.00%
$ 1.06 million $ 181
Apr 27, 2026 $ 0.00162
+0.00%
$ -- $ 277
Apr 26, 2026 $ 0.00171
+2.21%
$ 1.19 million $ 243
Apr 25, 2026 $ 0.00153
-2.80%
$ -- $ 302
Apr 24, 2026 $ 0.00163
+3.18%
$ 1.13 million $ 466
Apr 23, 2026 $ 0.00156
-5.32%
$ 1.09 million $ 302
Apr 22, 2026 $ 0.00166
-0.15%
$ 1.15 million $ 481
Apr 21, 2026 $ 0.00167
+5.39%
$ 1.16 million $ 480
Apr 20, 2026 $ 0.00158
-3.48%
$ -- $ 370
Apr 19, 2026 $ 0.00171
+7.13%
$ 1.19 million $ 430
Apr 18, 2026 $ 0.00162
-5.22%
$ -- $ 485
Apr 17, 2026 $ 0.00165
+8.22%
$ 1.15 million $ 334
Apr 16, 2026 $ 0.00157
-3.58%
$ -- $ 493
Apr 15, 2026 $ 0.00159
-1.72%
$ 1.1 million $ 601
Apr 14, 2026 $ 0.00157
+0.48%
$ 1.09 million $ 348
Apr 13, 2026 $ 0.00157
-4.44%
$ -- $ 368
Apr 12, 2026 $ 0.00164
-11.21%
$ 1.14 million $ 579
Apr 11, 2026 $ 0.00179
-0.42%
$ 1.25 million $ 566
Apr 10, 2026 $ 0.00177
-8.68%
$ 1.23 million $ 925
Apr 9, 2026 $ 0.00198
+1.40%
$ 1.38 million $ 404
Apr 8, 2026 $ 0.00203
+1.58%
$ 1.41 million $ 524
Apr 7, 2026 $ 0.0019
+4.85%
$ 1.32 million $ 411
Apr 6, 2026 $ 0.00183
-7.23%
$ 1.27 million $ 714
Apr 5, 2026 $ 0.00189
+5.37%
$ 1.32 million $ 482
Apr 4, 2026 $ 0.0019
-1.26%
$ 1.32 million $ 574
Apr 3, 2026 $ 0.00187
-2.03%
$ 1.3 million $ 432
Apr 2, 2026 $ 0.00181
-9.48%
$ 1.26 million $ 645
Apr 1, 2026 $ 0.00204
+4.91%
$ 1.42 million $ 683
Mar 31, 2026 $ 0.00196
+6.99%
$ 1.36 million $ 545
Mar 30, 2026 $ 0.00189
+2.85%
$ -- $ 651
Mar 29, 2026 $ 0.00179
-0.83%
$ 1.24 million $ 499
Mar 28, 2026 $ 0.00178
-7.21%
$ 1.24 million $ 443
Mar 27, 2026 $ 0.00186
-3.47%
$ 1.29 million $ 360
Mar 26, 2026 $ 0.00198
-0.87%
$ -- $ 617
Mar 25, 2026 $ 0.00208
+1.85%
$ -- $ 590
Mar 24, 2026 $ 0.00203
+1.25%
$ 1.41 million $ 452
Mar 23, 2026 $ 0.00206
+17.84%
$ 1.43 million $ 768
Mar 22, 2026 $ 0.00177
-2.35%
$ -- $ 434
Mar 21, 2026 $ 0.00196
-1.80%
$ 1.36 million $ 551
Mar 20, 2026 $ 0.00195
-6.36%
$ -- $ 683
Mar 19, 2026 $ 0.0021
+1.66%
$ 1.46 million $ 645
Mar 18, 2026 $ 0.00203
-7.81%
$ -- $ 310
Mar 17, 2026 $ 0.00234
-6.24%
$ -- $ 386
Mar 16, 2026 $ 0.00226
+2.42%
$ -- $ 343
Mar 15, 2026 $ 0.00212
-1.59%
$ -- $ 417
Download