Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00238
+0.00%
$1.65 million $126
Yesterday $0.00238
-2.65%
$1.65 million $126
Sep 5, 2026 $0.0024
+2.50%
$1.66 million $86
Sep 4, 2026 $0.00237
-3.43%
$1.64 million $61
Sep 3, 2026 $0.00236
-2.70%
$-- $68
Sep 2, 2026 $0.00241
+1.94%
$-- $137
Sep 1, 2026 $0.0024
-0.40%
$1.66 million $293
Aug 31, 2026 $0.00254
-1.08%
$1.67 million $167
Aug 30, 2026 $0.00263
-0.41%
$-- $136
Aug 29, 2026 $0.00267
-1.61%
$1.84 million $197
Aug 28, 2026 $0.00266
-4.29%
$1.84 million $234
Aug 27, 2026 $0.00276
+1.29%
$1.91 million $185
Aug 26, 2026 $0.00268
+0.59%
$1.87 million $190
Aug 25, 2026 $0.00271
+0.04%
$-- $52
Aug 24, 2026 $0.0027
-1.71%
$1.86 million $151
Aug 23, 2026 $0.00273
-1.19%
$1.89 million $129
Aug 22, 2026 $0.00274
-3.43%
$1.89 million $228
Aug 21, 2026 $0.0027
-1.15%
$1.87 million $333
Aug 20, 2026 $0.00269
-4.10%
$-- $274
Aug 19, 2026 $0.00241
-2.15%
$-- $255
Aug 18, 2026 $0.00249
+4.00%
$1.72 million $319
Aug 17, 2026 $0.00245
-0.92%
$1.69 million $275
Aug 16, 2026 $0.00251
+0.48%
$-- $165
Aug 15, 2026 $0.00252
-1.39%
$1.74 million $228
Aug 14, 2026 $0.00257
+3.17%
$1.77 million $152
Aug 13, 2026 $0.00252
+3.08%
$1.74 million $211
Aug 12, 2026 $0.00247
+0.28%
$1.71 million $295
Aug 11, 2026 $0.00242
-4.93%
$1.67 million $165
Aug 10, 2026 $0.00258
-9.57%
$1.78 million $318
Aug 9, 2026 $0.00293
-4.47%
$2.02 million $243
Aug 8, 2026 $0.00303
-0.94%
$2.1 million $104
Aug 7, 2026 $0.00303
+3.80%
$-- $295
Aug 6, 2026 $0.00296
-6.87%
$2.05 million $369
Aug 5, 2026 $0.0032
+5.08%
$2.21 million $459
Aug 4, 2026 $0.00305
+3.56%
$2.11 million $317
Aug 3, 2026 $0.003
-4.15%
$2.07 million $192
Aug 2, 2026 $0.00306
+0.05%
$-- $401
Aug 1, 2026 $0.00295
-7.31%
$2.04 million $514
Jul 31, 2026 $0.00315
+0.28%
$2.18 million $533
Jul 30, 2026 $0.0031
-4.06%
$2.15 million $435
Jul 29, 2026 $0.00306
-0.25%
$2.12 million $343
Jul 28, 2026 $0.00306
+1.78%
$2.12 million $284
Jul 27, 2026 $0.00306
+2.14%
$2.12 million $380
Jul 26, 2026 $0.00302
+2.06%
$2.09 million $391
Jul 25, 2026 $0.0029
-0.80%
$2.01 million $272
Jul 24, 2026 $0.00296
-1.67%
$-- $162
Jul 23, 2026 $0.00308
-0.72%
$-- $282
Jul 22, 2026 $0.00318
+3.21%
$-- $329
Jul 21, 2026 $0.00314
-1.04%
$2.17 million $906
Jul 20, 2026 $0.0032
+5.55%
$2.21 million $441
Download