Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ -- $ 60,442
Yesterday $ 0.000114
-0.26%
$ 913,600 $ 56,946
May 30, 2026 $ 0.000114
+0.53%
$ 916,000 $ 40,041
May 29, 2026 $ 0.000114
+0.26%
$ 910,400 $ 56,029
May 28, 2026 $ 0.000114
-1.65%
$ 908,000 $ 51,292
May 27, 2026 $ 0.000115
-1.95%
$ 924,000 $ 57,376
May 26, 2026 $ 0.000118
-1.83%
$ 942,400 $ 51,630
May 25, 2026 $ 0.00012
+0.84%
$ 960,000 $ 43,831
May 24, 2026 $ 0.000119
+0.00%
$ 951,200 $ 57,980
May 23, 2026 $ 0.000119
+1.54%
$ 952,000 $ 42,413
May 22, 2026 $ 0.000117
-2.33%
$ 937,600 $ 56,349
May 21, 2026 $ 0.00012
-0.25%
$ 960,000 $ 55,646
May 20, 2026 $ 0.00012
+0.92%
$ 960,800 $ 46,848
May 19, 2026 $ 0.000119
-0.08%
$ 952,000 $ 56,213
May 18, 2026 $ 0.000119
-0.17%
$ 952,800 $ 45,816
May 17, 2026 $ 0.000119
-1.49%
$ 954,400 $ 56,138
May 16, 2026 $ 0.000121
-1.47%
$ 968,000 $ 40,543
May 15, 2026 $ 0.000123
-0.81%
$ 981,600 $ 40,357
May 14, 2026 $ 0.000124
-0.16%
$ 989,600 $ 1,073
May 11, 2026 $ 0.000125
+0.00%
$ 998,400 $ 25
May 10, 2026 $ 0.000125
+0.00%
$ 998,400 $ 25
May 6, 2026 $ 0.000125
+0.00%
$ -- $ 40
May 5, 2026 $ 0.000125
+0.48%
$ 1 million $ 16,313
May 4, 2026 $ 0.000124
+1.38%
$ 996,000 $ 56,419
May 3, 2026 $ 0.000123
+1.49%
$ 982,400 $ 60,013
May 2, 2026 $ 0.000121
+0.08%
$ 968,800 $ 70,106
May 1, 2026 $ 0.000121
+2.46%
$ 967,200 $ 54,970
Apr 30, 2026 $ 0.000118
+0.85%
$ 944,800 $ 57,983
Apr 29, 2026 $ 0.000117
-1.35%
$ 936,800 $ 70,357
Apr 28, 2026 $ 0.000119
-0.67%
$ 950,400 $ 61,213
Apr 27, 2026 $ 0.000119
-1.65%
$ 956,800 $ 62,406
Apr 26, 2026 $ 0.000122
+0.58%
$ 973,600 $ 56,260
Apr 25, 2026 $ 0.000121
+0.25%
$ 968,800 $ 66,884
Apr 24, 2026 $ 0.000121
+0.25%
$ 968,000 $ 57,818
Apr 23, 2026 $ 0.000121
-0.82%
$ 965,600 $ 55,019
Apr 22, 2026 $ 0.000122
+3.14%
$ 972,800 $ 61,766
Apr 21, 2026 $ 0.000118
+0.60%
$ 944,000 $ 65,801
Apr 20, 2026 $ 0.000117
+1.39%
$ 936,800 $ 60,586
Apr 19, 2026 $ 0.000115
-2.12%
$ 923,200 $ 58,715
Apr 18, 2026 $ 0.000118
-1.75%
$ 943,200 $ 50,720
Apr 17, 2026 $ 0.00012
+3.45%
$ 959,200 $ 52,213
Apr 16, 2026 $ 0.000116
+0.43%
$ 928,800 $ 71,126
Apr 15, 2026 $ 0.000116
-0.26%
$ 925,600 $ 52,212
Apr 14, 2026 $ 0.000116
+0.96%
$ 927,200 $ 68,990
Apr 13, 2026 $ 0.000115
+4.45%
$ 920,000 $ 58,853
Apr 12, 2026 $ 0.00011
-2.22%
$ 880,800 $ 67,247
Apr 11, 2026 $ 0.000113
-0.18%
$ 900,800 $ 58,461
Apr 10, 2026 $ 0.000113
+0.71%
$ 903,200 $ 63,702
Apr 9, 2026 $ 0.000112
+1.26%
$ 896,800 $ 55,186
Apr 8, 2026 $ 0.000111
+0.00%
$ 885,600 $ 68,387
Download