Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000953
+0.00%
$762,400 $46,280
Jul 29, 12 PM $0.0000953
-0.10%
$762,400 $46,273
Jul 29, 11 AM $0.0000954
-0.21%
$763,200 $46,231
Jul 29, 10 AM $0.0000955
-0.21%
$764,000 $46,281
Jul 29, 9 AM $0.0000957
+0.42%
$765,600 $46,037
Jul 29, 8 AM $0.0000953
-0.31%
$762,400 $45,585
Jul 29, 7 AM $0.0000956
+0.31%
$764,800 $45,523
Jul 29, 6 AM $0.0000953
+0.42%
$762,400 $49,972
Jul 29, 5 AM $0.0000949
+0.21%
$759,200 $50,225
Jul 29, 4 AM $0.0000946
+0.32%
$756,800 $49,965
Jul 29, 3 AM $0.0000943
-0.53%
$754,400 $49,814
Jul 29, 2 AM $0.0000947
+0.42%
$757,600 $49,105
Jul 29, 1 AM $0.0000943
-0.42%
$754,400 $48,055
Jul 29, 12 AM $0.0000947
+0.00%
$757,600 $43,903
Jul 28, 11 PM $0.0000947
-0.21%
$757,600 $41,513
Jul 28, 10 PM $0.0000949
+0.00%
$759,200 $41,010
Jul 28, 9 PM $0.0000949
+0.00%
$759,200 $40,718
Jul 28, 8 PM $0.0000949
+0.42%
$759,200 $40,604
Jul 28, 7 PM $0.0000945
+0.21%
$756,000 $41,986
Jul 28, 6 PM $0.0000943
-0.32%
$754,400 $44,808
Jul 28, 5 PM $0.0000945
-0.21%
$756,000 $46,360
Jul 28, 4 PM $0.000095
-0.42%
$760,000 $46,168
Jul 28, 3 PM $0.0000954
+0.63%
$763,200 $43,366
Jul 28, 2 PM $0.0000951
+0.74%
$760,800 $39,364
Jul 28, 1 PM $0.0000944
-0.63%
$755,200 $38,028
Jul 28, 12 PM $0.000095
+0.11%
$760,000 $37,548
Jul 28, 11 AM $0.0000952
+0.32%
$761,600 $39,183
Jul 28, 10 AM $0.0000949
+0.00%
$759,200 $40,443
Jul 28, 9 AM $0.0000949
+0.11%
$759,200 $41,065
Jul 28, 8 AM $0.0000949
-0.21%
$759,200 $43,421
Jul 28, 7 AM $0.0000951
-0.21%
$760,800 $45,960
Jul 28, 6 AM $0.0000953
+0.53%
$762,400 $42,393
Jul 28, 5 AM $0.0000951
+0.53%
$760,800 $42,834
Jul 28, 4 AM $0.0000946
+0.00%
$756,800 $44,807
Jul 28, 3 AM $0.0000946
+0.21%
$756,800 $45,733
Jul 28, 2 AM $0.0000944
+0.00%
$755,200 $45,710
Jul 28, 1 AM $0.0000944
-0.53%
$755,200 $47,186
Jul 28, 12 AM $0.0000951
-0.52%
$760,800 $46,356
Jul 27, 11 PM $0.0000955
+0.21%
$764,000 $46,001
Jul 27, 10 PM $0.0000957
-1.34%
$765,600 $46,176
Jul 27, 9 PM $0.0000973
+0.10%
$778,400 $46,095
Jul 27, 8 PM $0.0000971
-0.10%
$776,800 $45,967
Jul 27, 7 PM $0.0000972
+0.10%
$777,600 $45,274
Jul 27, 6 PM $0.0000971
-0.51%
$776,800 $42,543
Jul 27, 5 PM $0.0000976
+0.51%
$780,800 $41,024
Jul 27, 4 PM $0.000097
+0.21%
$776,000 $40,676
Jul 27, 3 PM $0.0000968
+0.21%
$774,400 $43,531
Jul 27, 2 PM $0.0000967
-0.82%
$773,600 $48,482
Jul 27, 1 PM $0.0000977
+0.62%
$781,600 $51,101
Jul 27, 12 PM $0.0000971
-0.21%
$776,800 $53,548
Download