Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000113
+0.00%
$ 904,800 $ 54,778
2:44 PM $ 0.000113
+0.00%
$ 905,600 $ 55,151
2:39 PM $ 0.000113
+0.00%
$ 905,600 $ 55,466
2:34 PM $ 0.000113
+0.00%
$ 904,800 $ 55,911
2:29 PM $ 0.000113
+0.00%
$ 904,800 $ 56,562
2:24 PM $ 0.000113
+0.00%
$ 904,800 $ 56,786
2:19 PM $ 0.000113
+0.00%
$ 904,000 $ 56,937
2:14 PM $ 0.000113
+0.00%
$ 904,000 $ 57,090
2:09 PM $ 0.000113
+0.00%
$ 903,200 $ 57,108
2:04 PM $ 0.000113
+0.00%
$ 902,400 $ 57,234
1:59 PM $ 0.000113
+0.00%
$ 902,400 $ 57,143
1:54 PM $ 0.000113
+0.00%
$ 901,600 $ 57,244
1:49 PM $ 0.000113
+0.00%
$ 901,600 $ 57,538
1:44 PM $ 0.000113
+0.00%
$ 900,800 $ 57,569
1:39 PM $ 0.000113
+0.00%
$ 901,600 $ 57,590
1:34 PM $ 0.000113
+0.00%
$ 900,800 $ 57,562
1:29 PM $ 0.000113
+0.00%
$ 900,800 $ 57,616
1:24 PM $ 0.000112
+0.00%
$ 900,000 $ 57,834
1:19 PM $ 0.000112
+0.00%
$ 900,000 $ 57,870
1:14 PM $ 0.000112
+0.00%
$ 900,000 $ 57,934
1:09 PM $ 0.000112
+0.00%
$ 900,000 $ 58,264
1:04 PM $ 0.000113
+0.00%
$ 901,600 $ 58,764
12:59 PM $ 0.000113
+0.00%
$ 901,600 $ 59,236
12:54 PM $ 0.000113
+0.00%
$ 903,200 $ 59,756
12:49 PM $ 0.000113
+0.00%
$ 903,200 $ 59,890
12:44 PM $ 0.000113
+0.00%
$ 904,000 $ 60,169
12:39 PM $ 0.000113
+0.00%
$ 904,000 $ 60,470
12:34 PM $ 0.000113
+0.00%
$ 903,200 $ 60,871
12:29 PM $ 0.000113
+0.00%
$ 903,200 $ 61,790
12:24 PM $ 0.000113
+0.00%
$ 904,000 $ 62,671
12:19 PM $ 0.000113
+0.00%
$ 904,000 $ 63,359
12:14 PM $ 0.000113
+0.00%
$ 904,000 $ 64,038
12:09 PM $ 0.000113
+0.00%
$ 903,200 $ 64,265
12:04 PM $ 0.000113
+0.00%
$ 903,200 $ 64,713
11:59 AM $ 0.000113
+0.00%
$ 902,400 $ 65,369
11:54 AM $ 0.000113
+0.00%
$ 903,200 $ 66,031
11:49 AM $ 0.000113
+0.00%
$ 902,400 $ 66,522
11:44 AM $ 0.000113
+0.00%
$ 901,600 $ 66,703
11:39 AM $ 0.000113
+0.00%
$ 902,400 $ 66,871
11:34 AM $ 0.000113
+0.00%
$ 903,200 $ 66,852
11:29 AM $ 0.000113
+0.00%
$ 903,200 $ 66,751
11:24 AM $ 0.000113
+0.00%
$ 901,600 $ 66,902
11:19 AM $ 0.000113
+0.00%
$ 901,600 $ 67,021
11:14 AM $ 0.000113
+0.00%
$ 901,600 $ 67,037
11:09 AM $ 0.000113
+0.00%
$ 902,400 $ 66,991
11:04 AM $ 0.000112
+0.00%
$ 899,200 $ 66,965
10:59 AM $ 0.000112
+0.00%
$ 900,000 $ 66,944
10:54 AM $ 0.000112
+0.00%
$ 900,000 $ 66,933
10:49 AM $ 0.000112
+0.00%
$ 899,200 $ 66,890
10:44 AM $ 0.000112
+0.00%
$ 899,200 $ 66,777
Download