Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000111
+0.00%
$ -- $ 60,537
1:45 PM $ 0.000112
+0.00%
$ -- $ 60,547
1:40 PM $ 0.000112
+0.00%
$ -- $ 60,606
1:35 PM $ 0.000111
+0.00%
$ -- $ 60,567
1:30 PM $ 0.000111
+0.00%
$ -- $ 60,555
1:25 PM $ 0.000112
+0.00%
$ -- $ 60,589
1:20 PM $ 0.000111
+0.00%
$ -- $ 60,655
1:15 PM $ 0.000112
+0.00%
$ -- $ 60,688
1:10 PM $ 0.000112
+0.00%
$ -- $ 60,675
1:05 PM $ 0.000112
+0.00%
$ -- $ 60,718
1:00 PM $ 0.000112
+0.00%
$ -- $ 60,750
12:55 PM $ 0.000112
+0.00%
$ -- $ 60,756
12:50 PM $ 0.000112
+0.00%
$ -- $ 60,725
12:45 PM $ 0.000112
+0.00%
$ -- $ 60,805
12:40 PM $ 0.000112
+0.00%
$ -- $ 60,971
12:35 PM $ 0.000112
+0.00%
$ -- $ 60,985
12:30 PM $ 0.000112
+0.00%
$ -- $ 61,014
12:25 PM $ 0.000112
+0.00%
$ -- $ 60,981
12:20 PM $ 0.000112
+0.00%
$ -- $ 60,960
12:15 PM $ 0.000112
+0.00%
$ -- $ 60,951
12:10 PM $ 0.000112
+0.00%
$ -- $ 60,982
12:05 PM $ 0.000112
+0.00%
$ -- $ 61,130
12:00 PM $ 0.000112
+0.00%
$ -- $ 61,273
11:55 AM $ 0.000113
+0.00%
$ -- $ 61,283
11:50 AM $ 0.000113
+0.00%
$ -- $ 61,291
11:45 AM $ 0.000113
+0.00%
$ -- $ 61,304
11:40 AM $ 0.000113
+0.00%
$ -- $ 61,331
11:35 AM $ 0.000113
+0.00%
$ -- $ 61,314
11:30 AM $ 0.000113
+0.00%
$ -- $ 61,288
11:25 AM $ 0.000113
+0.00%
$ -- $ 61,311
11:20 AM $ 0.000113
+0.00%
$ -- $ 61,310
11:15 AM $ 0.000113
+0.00%
$ -- $ 61,323
11:10 AM $ 0.000113
+0.00%
$ -- $ 61,324
11:05 AM $ 0.000113
+0.00%
$ -- $ 61,357
11:00 AM $ 0.000113
+0.00%
$ -- $ 61,398
10:55 AM $ 0.000113
+0.00%
$ -- $ 61,384
10:50 AM $ 0.000113
+0.00%
$ -- $ 61,387
10:45 AM $ 0.000113
+0.00%
$ -- $ 61,412
10:40 AM $ 0.000113
+0.00%
$ -- $ 61,499
10:35 AM $ 0.000113
+0.00%
$ -- $ 61,541
10:30 AM $ 0.000113
+0.00%
$ -- $ 61,586
10:25 AM $ 0.000113
+0.00%
$ -- $ 61,590
10:20 AM $ 0.000113
+0.00%
$ -- $ 61,508
10:15 AM $ 0.000113
+0.00%
$ -- $ 61,515
10:10 AM $ 0.000113
+0.00%
$ -- $ 61,523
10:05 AM $ 0.000113
+0.00%
$ -- $ 61,364
10:00 AM $ 0.000113
+0.00%
$ -- $ 61,286
9:55 AM $ 0.000113
+0.00%
$ -- $ 60,991
9:50 AM $ 0.000113
+0.00%
$ -- $ 60,748
9:45 AM $ 0.000113
+0.00%
$ -- $ 60,628
Download