Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000953
+5.07%
$-- $827,514
Jun 2026 $0.0000907
-20.58%
$725,600 $305,502
May 2026 $0.000114
-3.22%
$913,600 $217,313
Apr 2026 $0.000117
+11.62%
$944,800 $1.76 million
Mar 2026 $0.000105
+1.65%
$840,000 $1.89 million
Feb 2026 $0.000103
-14.91%
$826,400 $1.46 million
Jan 2026 $0.00013
-4.62%
$972,800 $1.69 million
Dec 2025 $0.000137
-2.98%
$1.09 million $1.62 million
Nov 2025 $0.000141
-10.49%
$1.13 million $1.78 million
Oct 2025 $0.000154
-35.21%
$1.26 million $1.83 million
Sep 2025 $0.000238
+1.40%
$1.9 million $1.77 million
Aug 2025 $0.000235
-7.30%
$1.88 million $1.72 million
Jul 2025 $0.000258
+9.80%
$1.92 million $1.72 million
Jun 2025 $0.000237
-16.57%
$1.88 million $1.62 million
May 2025 $0.000281
+12.97%
$2.27 million $2.7 million
Apr 2025 $0.000252
-30.17%
$2.02 million $4.72 million
Mar 2025 $0.000361
+1.98%
$2.89 million $6.12 million
Feb 2025 $0.000355
+56.27%
$2.84 million $5.45 million
Jan 2025 $0.000316
+79.14%
$1.81 million $1.37 million
Download