Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000114
-3.22%
$ 913,600 $ 217,313
Apr 2026 $ 0.000117
+11.62%
$ 944,800 $ 1.76 million
Mar 2026 $ 0.000105
+1.65%
$ 840,000 $ 1.89 million
Feb 2026 $ 0.000103
-14.91%
$ 826,400 $ 1.46 million
Jan 2026 $ 0.00013
-4.62%
$ 972,800 $ 1.69 million
Dec 2025 $ 0.000137
-2.98%
$ 1.09 million $ 1.62 million
Nov 2025 $ 0.000141
-10.49%
$ 1.13 million $ 1.78 million
Oct 2025 $ 0.000154
-35.21%
$ 1.26 million $ 1.83 million
Sep 2025 $ 0.000238
+1.40%
$ 1.9 million $ 1.77 million
Aug 2025 $ 0.000235
-7.30%
$ 1.88 million $ 1.72 million
Jul 2025 $ 0.000258
+9.80%
$ 1.92 million $ 1.72 million
Jun 2025 $ 0.000237
-16.57%
$ 1.88 million $ 1.62 million
May 2025 $ 0.000281
+12.97%
$ 2.27 million $ 2.7 million
Apr 2025 $ 0.000252
-30.17%
$ 2.02 million $ 4.72 million
Mar 2025 $ 0.000361
+1.98%
$ 2.89 million $ 6.12 million
Feb 2025 $ 0.000355
+56.27%
$ 2.84 million $ 5.45 million
Jan 2025 $ 0.000316
+79.14%
$ 1.81 million $ 1.37 million
Download