Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000114
-3.78%
$ 913,600 $ 63,999
May 18 $ 0.000119
-0.25%
$ 952,000 $ 62,511
May 11 $ 0.000121
-3.13%
$ 953,600 $ 12,717
May 4 $ 0.000125
+1.95%
$ 998,400 $ 20,849
Apr 27 $ 0.000121
-0.33%
$ 982,400 $ 19,318
Apr 20 $ 0.000121
+4.85%
$ 973,600 $ 367,874
Apr 13 $ 0.000118
+7.08%
$ 923,200 $ 354,114
Apr 6 $ 0.000113
+5.14%
$ 880,800 $ 361,988
Mar 30 $ 0.000105
+3.15%
$ 856,800 $ 366,557
Mar 23 $ 0.000103
-2.56%
$ 813,600 $ 364,432
Mar 16 $ 0.000106
-6.71%
$ 844,800 $ 434,616
Mar 9 $ 0.000113
+11.19%
$ 906,400 $ 426,312
Mar 2 $ 0.000104
+2.36%
$ 815,200 $ 359,350
Feb 23 $ 0.000101
-3.61%
$ 811,200 $ 227,124
Feb 16 $ 0.000106
-1.03%
$ 841,600 $ 362,038
Feb 9 $ 0.000109
-0.46%
$ 853,600 $ 359,285
Feb 2 $ 0.000108
-8.85%
$ 876,800 $ 367,323
Jan 26 $ 0.000122
-9.52%
$ 950,400 $ 359,495
Jan 19 $ 0.00014
-4.58%
$ 1.08 million $ 361,219
Jan 12 $ 0.000147
+4.03%
$ 1.17 million $ 366,701
Jan 5 $ 0.000141
-0.49%
$ 1.13 million $ 374,811
Dec 29 $ 0.00014
+2.95%
$ 1.14 million $ 115,432
Dec 22 $ 0.000136
-1.31%
$ 1.09 million $ 251,641
Dec 15 $ 0.000137
+0.37%
$ 1.1 million $ 367,124
Dec 8 $ 0.00014
+0.14%
$ 1.1 million $ 362,446
Dec 1 $ 0.000139
-1.56%
$ 1.11 million $ 372,245
Nov 24 $ 0.000141
+3.68%
$ 1.13 million $ 365,650
Nov 17 $ 0.000132
-9.68%
$ 1.09 million $ 371,108
Nov 10 $ 0.000148
-8.29%
$ 1.17 million $ 378,196
Nov 3 $ 0.000159
+0.06%
$ 1.29 million $ 368,220
Oct 27 $ 0.000158
-3.37%
$ 1.27 million $ 366,020
Oct 20 $ 0.000159
+2.37%
$ 1.31 million $ 366,214
Oct 13 $ 0.000153
-7.23%
$ 1.25 million $ 363,463
Oct 6 $ 0.000158
-35.52%
$ 1.32 million $ 366,382
Sep 29 $ 0.000251
+8.56%
$ 1.96 million $ 363,244
Sep 22 $ 0.000228
-8.88%
$ 1.85 million $ 362,553
Sep 15 $ 0.000251
+0.36%
$ 2 million $ 363,542
Sep 8 $ 0.000251
+4.27%
$ 2.01 million $ 360,850
Sep 1 $ 0.000238
+1.45%
$ 1.93 million $ 365,060
Aug 25 $ 0.000235
-3.89%
$ 1.88 million $ 350,047
Aug 18 $ 0.000249
-3.08%
$ 1.95 million $ 357,973
Aug 11 $ 0.000257
-1.72%
$ 2.05 million $ 411,494
Aug 4 $ 0.000255
+2.49%
$ 2.09 million $ 293,885
Jul 28 $ 0.000246
-5.70%
$ 1.99 million $ 364,731
Jul 21 $ 0.000258
+0.23%
$ 2.09 million $ 351,639
Jul 14 $ 0.000257
-1.46%
$ 2.06 million $ 354,440
Jul 7 $ 0.000256
+7.32%
$ 2.08 million $ 356,888
Jun 30 $ 0.000237
+0.00%
$ 1.91 million $ 331,853
Jun 23 $ 0.000234
+5.35%
$ 1.9 million $ 240,831
Jun 16 $ 0.000222
+4.02%
$ 1.61 million $ 346,721
Download