Dex223 token Historical Data

D223 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000252
+14.43%
$2.02 million $197,512
Apr 29, 2025 $0.000271
-5.51%
$2.17 million $154,126
Apr 28, 2025 $0.000274
-4.12%
$2.2 million $138,414
Apr 27, 2025 $0.000286
-1.65%
$2.29 million $177,079
Apr 26, 2025 $0.000291
-6.01%
$2.33 million $158,367
Apr 25, 2025 $0.00031
-3.55%
$2.48 million $159,905
Apr 24, 2025 $0.000321
-3.23%
$2.57 million $142,222
Apr 23, 2025 $0.000331
-3.81%
$2.65 million $170,720
Apr 22, 2025 $0.000345
+6.75%
$2.76 million $154,574
Apr 21, 2025 $0.000323
+3.00%
$2.58 million $161,420
Apr 20, 2025 $0.000313
-0.51%
$2.5 million $150,100
Apr 19, 2025 $0.000314
+1.13%
$2.51 million $164,488
Apr 18, 2025 $0.000311
-0.64%
$2.49 million $155,366
Apr 17, 2025 $0.000313
-12.00%
$2.5 million $142,605
Apr 16, 2025 $0.000355
+0.03%
$2.84 million $171,839
Apr 15, 2025 $0.000356
-3.16%
$2.84 million $164,452
Apr 14, 2025 $0.000368
+1.83%
$2.94 million $152,744
Apr 13, 2025 $0.000361
-1.45%
$2.89 million $130,545
Apr 12, 2025 $0.000367
+3.79%
$2.94 million $182,077
Apr 11, 2025 $0.000353
+3.67%
$2.83 million $160,595
Apr 10, 2025 $0.000342
-5.22%
$2.73 million $119,376
Apr 9, 2025 $0.000361
+5.01%
$2.89 million $155,047
Apr 8, 2025 $0.000344
+1.00%
$2.75 million $194,829
Apr 7, 2025 $0.00034
+1.34%
$2.72 million $173,145
Apr 6, 2025 $0.000335
-4.77%
$2.68 million $148,630
Apr 5, 2025 $0.000353
-3.79%
$2.82 million $202,723
Apr 4, 2025 $0.000366
+4.06%
$2.93 million $151,774
Apr 3, 2025 $0.000352
-1.34%
$2.82 million $91,748
Apr 2, 2025 $0.000357
-4.37%
$2.86 million $115,423
Apr 1, 2025 $0.000374
+3.46%
$2.99 million $178,293
Mar 31, 2025 $0.000361
-3.83%
$2.89 million $191,312
Mar 30, 2025 $0.000376
-0.03%
$3 million $212,368
Mar 29, 2025 $0.000376
+0.03%
$3 million $197,168
Mar 28, 2025 $0.000376
-0.74%
$3 million $201,236
Mar 27, 2025 $0.000378
-0.45%
$3.03 million $200,134
Mar 26, 2025 $0.000381
+0.45%
$3.05 million $164,633
Mar 25, 2025 $0.000379
-1.15%
$3.03 million $186,506
Mar 24, 2025 $0.000383
+1.83%
$3.07 million $166,164
Mar 23, 2025 $0.000376
+3.44%
$3.01 million $175,886
Mar 22, 2025 $0.000363
-0.55%
$2.91 million $222,772
Mar 21, 2025 $0.000311
-14.92%
$2.49 million $187,130
Mar 20, 2025 $0.000365
-3.54%
$2.92 million $167,603
Mar 19, 2025 $0.000378
+5.11%
$3.03 million $239,367
Mar 18, 2025 $0.00036
-2.36%
$2.88 million $179,691
Mar 17, 2025 $0.000369
+2.73%
$2.95 million $158,721
Mar 16, 2025 $0.000359
-0.06%
$2.87 million $228,857
Mar 15, 2025 $0.000359
+1.59%
$2.87 million $209,380
Mar 14, 2025 $0.000359
+3.40%
$2.87 million $194,525
Mar 13, 2025 $0.000349
-2.57%
$2.79 million $199,746
Mar 12, 2025 $0.000358
+8.75%
$2.86 million $166,913