Dex223 token Historical Data

D223 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0000989
-0.10%
$791,200 $56,113
Jul 10, 6 PM $0.0000988
-0.50%
$790,400 $59,268
Jul 10, 5 PM $0.0000993
-0.10%
$794,400 $60,840
Jul 10, 4 PM $0.0000994
+0.00%
$795,200 $60,961
Jul 10, 3 PM $0.0000993
+0.00%
$794,400 $60,697
Jul 10, 2 PM $0.0000993
-0.50%
$794,400 $60,584
Jul 10, 1 PM $0.0001
+0.30%
$800,000 $60,438
Jul 10, 12 PM $0.0000996
+0.30%
$796,800 $60,701
Jul 10, 11 AM $0.0000993
+0.00%
$794,400 $60,467
Jul 10, 10 AM $0.0000993
+0.00%
$794,400 $60,205
Jul 10, 9 AM $0.0000992
+0.10%
$793,600 $59,733
Jul 10, 8 AM $0.0000992
+0.51%
$793,600 $58,818
Jul 10, 7 AM $0.0000988
+0.00%
$790,400 $57,006
Jul 10, 6 AM $0.0000988
-0.20%
$790,400 $51,926
Jul 10, 5 AM $0.000099
+0.00%
$792,000 $49,595
Jul 10, 4 AM $0.000099
-0.10%
$792,000 $48,644
Jul 10, 3 AM $0.0000991
+0.00%
$792,800 $43,159
Jul 10, 2 AM $0.0000991
+0.20%
$792,800 $42,095
Jul 10, 1 AM $0.000099
+1.23%
$792,000 $41,662
Jul 10, 12 AM $0.0000978
+0.00%
$782,400 $41,404
Jul 9, 11 PM $0.0000979
+0.00%
$783,200 $41,061
Jul 9, 10 PM $0.0000979
+0.31%
$783,200 $42,148
Jul 9, 9 PM $0.0000975
-0.20%
$780,000 $46,224
Jul 9, 8 PM $0.0000977
+0.10%
$781,600 $51,195
Jul 9, 7 PM $0.0000978
+0.00%
$782,400 $49,490
Jul 9, 6 PM $0.0000979
+0.10%
$783,200 $47,344
Jul 9, 5 PM $0.0000978
+0.41%
$782,400 $46,294
Jul 9, 4 PM $0.0000973
+0.00%
$778,400 $46,434
Jul 9, 3 PM $0.0000974
-0.10%
$779,200 $46,622
Jul 9, 2 PM $0.0000975
-0.20%
$780,000 $46,669
Jul 9, 1 PM $0.0000977
+0.51%
$781,600 $46,863
Jul 9, 12 PM $0.0000972
+0.00%
$777,600 $46,805
Jul 9, 11 AM $0.0000972
-0.10%
$777,600 $47,089
Jul 9, 10 AM $0.0000972
-0.10%
$777,600 $47,414
Jul 9, 9 AM $0.0000973
+0.10%
$778,400 $47,861
Jul 9, 8 AM $0.0000974
+0.10%
$779,200 $47,945
Jul 9, 7 AM $0.0000973
+0.10%
$778,400 $48,378
Jul 9, 6 AM $0.0000973
+0.41%
$778,400 $49,527
Jul 9, 5 AM $0.0000968
+0.62%
$774,400 $53,665
Jul 9, 4 AM $0.0000962
+0.63%
$769,600 $55,635
Jul 9, 3 AM $0.0000956
+0.00%
$764,800 $56,970
Jul 9, 2 AM $0.0000958
-0.10%
$766,400 $59,571
Jul 9, 1 AM $0.0000958
-0.31%
$766,400 $61,024
Jul 9, 12 AM $0.0000962
+0.10%
$769,600 $61,515
Jul 8, 11 PM $0.0000961
-0.10%
$768,800 $61,421
Jul 8, 10 PM $0.000096
+0.00%
$768,000 $60,415
Jul 8, 9 PM $0.000096
+0.31%
$768,000 $56,155
Jul 8, 8 PM $0.0000958
-0.21%
$766,400 $50,992
Jul 8, 7 PM $0.000096
-0.10%
$768,000 $47,378
Jul 8, 6 PM $0.000096
-0.10%
$768,000 $46,996