Dex223 token Historical Data

D223 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000096
-0.10%
$768,000 $50,097
Jul 8, 4 PM $0.0000962
+0.63%
$769,600 $52,812
Jul 8, 3 PM $0.0000956
-0.10%
$764,800 $53,745
Jul 8, 2 PM $0.0000957
+0.00%
$765,600 $53,643
Jul 8, 1 PM $0.0000954
-0.31%
$763,200 $53,474
Jul 8, 12 PM $0.0000957
-0.42%
$765,600 $53,017
Jul 8, 11 AM $0.0000961
+0.00%
$768,800 $53,135
Jul 8, 10 AM $0.0000962
+0.31%
$769,600 $52,841
Jul 8, 9 AM $0.0000959
-0.31%
$767,200 $52,320
Jul 8, 8 AM $0.0000964
-1.03%
$771,200 $53,129
Jul 8, 7 AM $0.0000973
+0.21%
$778,400 $56,373
Jul 8, 6 AM $0.0000973
+0.21%
$778,400 $56,254
Jul 8, 5 AM $0.0000972
-0.10%
$777,600 $57,274
Jul 8, 4 AM $0.0000973
-0.10%
$778,400 $57,049
Jul 8, 3 AM $0.0000973
-0.10%
$778,400 $55,220
Jul 8, 2 AM $0.0000976
+0.31%
$780,800 $52,810
Jul 8, 1 AM $0.0000974
-1.32%
$779,200 $51,755
Jul 8, 12 AM $0.0000986
+0.31%
$788,800 $51,669
Jul 7, 11 PM $0.0000983
-0.10%
$786,400 $51,619
Jul 7, 10 PM $0.0000984
+0.10%
$787,200 $51,503
Jul 7, 9 PM $0.0000986
-0.20%
$788,800 $51,223
Jul 7, 8 PM $0.0000987
+0.00%
$789,600 $50,998
Jul 7, 7 PM $0.0000987
+0.10%
$789,600 $50,538
Jul 7, 6 PM $0.0000986
-0.70%
$788,800 $49,010
Jul 7, 5 PM $0.0000993
+0.40%
$794,400 $45,450
Jul 7, 4 PM $0.000099
-0.20%
$792,000 $42,541
Jul 7, 3 PM $0.0000991
+1.02%
$792,800 $41,009
Jul 7, 2 PM $0.000098
+0.72%
$784,000 $41,664
Jul 7, 1 PM $0.0000974
-1.02%
$779,200 $43,041
Jul 7, 12 PM $0.0000985
+0.41%
$788,000 $45,391
Jul 7, 11 AM $0.000098
+0.20%
$784,000 $45,737
Jul 7, 10 AM $0.0000978
+0.10%
$782,400 $46,148
Jul 7, 9 AM $0.0000977
+0.10%
$781,600 $48,854
Jul 7, 8 AM $0.0000976
+0.10%
$780,800 $51,854
Jul 7, 7 AM $0.0000977
-0.20%
$781,600 $50,478
Jul 7, 6 AM $0.0000978
+0.10%
$782,400 $49,968
Jul 7, 5 AM $0.0000976
+0.21%
$780,800 $48,503
Jul 7, 4 AM $0.0000974
-0.81%
$779,200 $46,988
Jul 7, 3 AM $0.0000982
-0.10%
$785,600 $49,798
Jul 7, 2 AM $0.0000983
-0.30%
$786,400 $51,584
Jul 7, 1 AM $0.0000986
-0.80%
$788,800 $51,463
Jul 7, 12 AM $0.0000995
+0.10%
$796,000 $50,900
Jul 6, 11 PM $0.0000994
-0.10%
$795,200 $62,303
Jul 6, 10 PM $0.0000995
-0.30%
$796,000 $62,054
Jul 6, 9 PM $0.0000999
+1.32%
$799,200 $61,905
Jul 6, 8 PM $0.0000985
-0.10%
$788,000 $61,747
Jul 6, 7 PM $0.000099
+0.51%
$792,000 $61,930
Jul 6, 6 PM $0.0000987
+0.20%
$789,600 $62,116
Jul 6, 5 PM $0.0000987
+0.00%
$789,600 $63,766
Jul 6, 4 PM $0.0000986
+0.82%
$788,800 $66,470