Dex223 token Historical Data

D223 Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000125
+0.08%
$ 999,200 $ 49,553
May 5, 12 AM $ 0.000125
+0.24%
$ 999,200 $ 54,165
May 4, 11 PM $ 0.000124
-0.08%
$ 996,000 $ 56,419
May 4, 10 PM $ 0.000125
-0.08%
$ 997,600 $ 56,343
May 4, 9 PM $ 0.000125
+0.00%
$ 999,200 $ 59,245
May 4, 8 PM $ 0.000125
+0.32%
$ 999,200 $ 61,791
May 4, 7 PM $ 0.000124
-0.48%
$ 996,000 $ 61,940
May 4, 6 PM $ 0.000125
+0.16%
$ 1 million $ 62,032
May 4, 5 PM $ 0.000125
+1.13%
$ 999,200 $ 61,700
May 4, 4 PM $ 0.000124
+0.24%
$ 988,800 $ 61,920
May 4, 3 PM $ 0.000123
-0.24%
$ 985,600 $ 62,390
May 4, 2 PM $ 0.000124
+0.81%
$ 989,600 $ 65,132
May 4, 1 PM $ 0.000123
-0.16%
$ 982,400 $ 66,879
May 4, 12 PM $ 0.000123
+0.16%
$ 982,400 $ 65,805
May 4, 11 AM $ 0.000123
-0.41%
$ 980,800 $ 62,717
May 4, 10 AM $ 0.000123
+0.00%
$ 986,400 $ 62,135
May 4, 9 AM $ 0.000123
+0.00%
$ 986,400 $ 67,264
May 4, 8 AM $ 0.000123
+0.16%
$ 986,400 $ 71,995
May 4, 7 AM $ 0.000123
-0.16%
$ 984,800 $ 73,098
May 4, 6 AM $ 0.000123
-0.08%
$ 986,400 $ 73,395
May 4, 5 AM $ 0.000123
-0.32%
$ 985,600 $ 72,649
May 4, 4 AM $ 0.000124
+0.16%
$ 990,400 $ 70,690
May 4, 3 AM $ 0.000123
-0.16%
$ 988,000 $ 69,345
May 4, 2 AM $ 0.000124
+0.16%
$ 988,800 $ 68,641
May 4, 1 AM $ 0.000123
+0.82%
$ 986,400 $ 65,637
May 4, 12 AM $ 0.000122
-0.41%
$ 978,400 $ 60,690
May 3, 11 PM $ 0.000123
+0.16%
$ 982,400 $ 60,013
May 3, 10 PM $ 0.000122
+0.16%
$ 980,000 $ 64,589
May 3, 9 PM $ 0.000122
-0.08%
$ 979,200 $ 64,584
May 3, 8 PM $ 0.000122
+0.91%
$ 980,000 $ 62,027
May 3, 7 PM $ 0.000121
+0.17%
$ 971,200 $ 62,026
May 3, 6 PM $ 0.000121
-0.25%
$ 969,600 $ 62,119
May 3, 5 PM $ 0.000121
+0.08%
$ 971,200 $ 62,340
May 3, 4 PM $ 0.000121
+0.25%
$ 970,400 $ 62,116
May 3, 3 PM $ 0.000121
-0.16%
$ 969,600 $ 61,471
May 3, 2 PM $ 0.000121
+0.08%
$ 971,200 $ 58,744
May 3, 1 PM $ 0.000121
+0.00%
$ 969,600 $ 57,099
May 3, 12 PM $ 0.000121
+0.08%
$ 968,800 $ 56,893
May 3, 11 AM $ 0.000121
+0.17%
$ 969,600 $ 57,614
May 3, 10 AM $ 0.000121
-0.17%
$ 968,000 $ 59,303
May 3, 9 AM $ 0.000121
-0.08%
$ 968,800 $ 54,755
May 3, 8 AM $ 0.000121
+0.08%
$ 968,000 $ 52,196
May 3, 7 AM $ 0.000121
+0.00%
$ 965,600 $ 54,634
May 3, 6 AM $ 0.000121
+0.00%
$ 964,800 $ 56,050
May 3, 5 AM $ 0.000121
+0.25%
$ 965,600 $ 55,860
May 3, 4 AM $ 0.00012
-0.25%
$ 963,200 $ 56,082
May 3, 3 AM $ 0.000121
+0.08%
$ 967,200 $ 58,888
May 3, 2 AM $ 0.000121
-0.25%
$ 966,400 $ 64,092
May 3, 1 AM $ 0.000121
-0.16%
$ 968,800 $ 65,723
May 3, 12 AM $ 0.000121
+0.25%
$ 970,400 $ 70,635