Dex223 token Historical Data

D223 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000107
-0.37%
$ 856,800 $ 65,196
Mar 22, 9 AM $ 0.000107
+0.47%
$ 860,000 $ 62,341
Mar 22, 8 AM $ 0.000107
-0.19%
$ 856,800 $ 57,015
Mar 22, 7 AM $ 0.000107
+0.19%
$ 858,400 $ 53,024
Mar 22, 6 AM $ 0.000107
-0.46%
$ 857,600 $ 51,863
Mar 22, 5 AM $ 0.000108
-0.19%
$ 861,600 $ 48,595
Mar 22, 4 AM $ 0.000108
+0.75%
$ 864,000 $ 47,631
Mar 22, 3 AM $ 0.000107
-0.65%
$ 857,600 $ 50,180
Mar 22, 2 AM $ 0.000108
+0.47%
$ 863,200 $ 57,233
Mar 22, 1 AM $ 0.000107
+0.19%
$ 859,200 $ 61,960
Mar 22, 12 AM $ 0.000107
+0.19%
$ 857,600 $ 62,531
Mar 21, 11 PM $ 0.000107
-1.92%
$ 856,000 $ 61,176
Mar 21, 10 PM $ 0.000109
-0.27%
$ 873,600 $ 61,233
Mar 21, 9 PM $ 0.00011
-0.09%
$ 877,600 $ 61,178
Mar 21, 8 PM $ 0.00011
+0.27%
$ 879,200 $ 61,308
Mar 21, 7 PM $ 0.00011
+0.18%
$ 876,800 $ 61,311
Mar 21, 6 PM $ 0.000109
-0.45%
$ 875,200 $ 66,283
Mar 21, 5 PM $ 0.00011
+0.18%
$ 879,200 $ 68,855
Mar 21, 4 PM $ 0.000109
-0.18%
$ 876,000 $ 69,703
Mar 21, 3 PM $ 0.00011
+0.18%
$ 878,400 $ 69,588
Mar 21, 2 PM $ 0.000109
-0.27%
$ 873,600 $ 68,378
Mar 21, 1 PM $ 0.000109
+0.00%
$ 874,400 $ 63,519
Mar 21, 12 PM $ 0.000109
-0.73%
$ 874,400 $ 60,069
Mar 21, 11 AM $ 0.00011
+0.09%
$ 881,600 $ 59,548
Mar 21, 10 AM $ 0.00011
+0.27%
$ 880,800 $ 59,602
Mar 21, 9 AM $ 0.00011
+0.46%
$ 878,400 $ 62,109
Mar 21, 8 AM $ 0.000109
-0.55%
$ 873,600 $ 67,693
Mar 21, 7 AM $ 0.00011
+0.27%
$ 880,800 $ 68,548
Mar 21, 6 AM $ 0.00011
-0.27%
$ 878,400 $ 70,783
Mar 21, 5 AM $ 0.00011
+0.36%
$ 880,800 $ 75,357
Mar 21, 4 AM $ 0.00011
+0.27%
$ 877,600 $ 80,014
Mar 21, 3 AM $ 0.000109
-0.45%
$ 875,200 $ 78,171
Mar 21, 2 AM $ 0.00011
+0.37%
$ 879,200 $ 71,454
Mar 21, 1 AM $ 0.000109
-0.27%
$ 874,400 $ 64,635
Mar 21, 12 AM $ 0.000109
-0.27%
$ 875,200 $ 61,997
Mar 20, 11 PM $ 0.00011
+0.09%
$ 877,600 $ 61,829
Mar 20, 10 PM $ 0.000109
+0.37%
$ 876,000 $ 62,051
Mar 20, 9 PM $ 0.000109
+0.65%
$ 872,800 $ 62,076
Mar 20, 8 PM $ 0.000108
-0.55%
$ 866,400 $ 61,793
Mar 20, 7 PM $ 0.000109
+0.55%
$ 872,800 $ 66,948
Mar 20, 6 PM $ 0.000108
-0.37%
$ 868,000 $ 68,979
Mar 20, 5 PM $ 0.000109
-0.18%
$ 872,000 $ 67,329
Mar 20, 4 PM $ 0.000109
+0.28%
$ 872,000 $ 67,768
Mar 20, 3 PM $ 0.000109
+0.09%
$ 871,200 $ 68,650
Mar 20, 2 PM $ 0.000109
+0.37%
$ 869,600 $ 69,437
Mar 20, 1 PM $ 0.000108
-0.18%
$ 866,400 $ 70,224
Mar 20, 12 PM $ 0.000108
-0.55%
$ 868,000 $ 70,768
Mar 20, 11 AM $ 0.000109
-0.46%
$ 872,800 $ 71,168
Mar 20, 10 AM $ 0.00011
+0.09%
$ 877,600 $ 72,542
Mar 20, 9 AM $ 0.00011
+0.00%
$ 876,800 $ 70,984