Dex223 token Historical Data

D223 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0000977
+1.56%
$781,600 $67,066
Jul 6, 2 PM $0.0000962
+0.84%
$769,600 $66,307
Jul 6, 1 PM $0.0000955
-0.10%
$764,000 $64,998
Jul 6, 12 PM $0.0000957
-1.03%
$765,600 $65,067
Jul 6, 11 AM $0.0000971
+0.00%
$776,800 $69,997
Jul 6, 10 AM $0.0000971
+0.10%
$776,800 $71,206
Jul 6, 9 AM $0.000097
-0.51%
$776,000 $74,170
Jul 6, 8 AM $0.0000974
-0.51%
$779,200 $71,425
Jul 6, 7 AM $0.0000978
+0.00%
$782,400 $69,377
Jul 6, 6 AM $0.0000978
-0.10%
$782,400 $69,294
Jul 6, 5 AM $0.0000979
+0.10%
$783,200 $65,725
Jul 6, 4 AM $0.0000979
-0.10%
$783,200 $65,253
Jul 6, 3 AM $0.0000979
-0.41%
$783,200 $63,456
Jul 6, 2 AM $0.0000983
-0.10%
$786,400 $61,516
Jul 6, 1 AM $0.0000984
-0.30%
$787,200 $61,349
Jul 6, 12 AM $0.0000987
+0.20%
$789,600 $61,691
Jul 5, 11 PM $0.0000984
-0.20%
$787,200 $50,197
Jul 5, 10 PM $0.0000986
+0.92%
$788,800 $50,340
Jul 5, 9 PM $0.0000977
+0.31%
$781,600 $50,686
Jul 5, 8 PM $0.0000974
+0.21%
$779,200 $51,210
Jul 5, 7 PM $0.0000972
+0.00%
$777,600 $53,120
Jul 5, 6 PM $0.0000972
-0.10%
$777,600 $54,953
Jul 5, 5 PM $0.0000973
+0.21%
$778,400 $53,628
Jul 5, 4 PM $0.0000971
-0.10%
$776,800 $50,737
Jul 5, 3 PM $0.0000972
+0.00%
$777,600 $50,180
Jul 5, 2 PM $0.0000972
+0.00%
$777,600 $50,013
Jul 5, 1 PM $0.0000973
+0.21%
$778,400 $49,821
Jul 5, 12 PM $0.0000971
+0.00%
$776,800 $47,537
Jul 5, 11 AM $0.0000971
-0.21%
$776,800 $42,725
Jul 5, 10 AM $0.0000973
+0.21%
$778,400 $43,708
Jul 5, 9 AM $0.0000971
+0.00%
$776,800 $38,793
Jul 5, 8 AM $0.0000971
-0.51%
$776,800 $37,794
Jul 5, 7 AM $0.0000976
+0.31%
$780,800 $40,437
Jul 5, 6 AM $0.0000973
+0.21%
$778,400 $42,508
Jul 5, 5 AM $0.0000971
-0.21%
$776,800 $42,889
Jul 5, 4 AM $0.0000973
+0.10%
$778,400 $43,094
Jul 5, 3 AM $0.0000972
-0.21%
$777,600 $43,317
Jul 5, 2 AM $0.0000973
-0.31%
$778,400 $44,793
Jul 5, 1 AM $0.0000975
-0.10%
$780,000 $47,748
Jul 5, 12 AM $0.0000976
+0.00%
$780,800 $48,616
Jul 4, 11 PM $0.0000976
+0.10%
$780,800 $49,868
Jul 4, 10 PM $0.0000976
-0.10%
$780,800 $51,171
Jul 4, 9 PM $0.0000976
+0.10%
$780,800 $51,546
Jul 4, 8 PM $0.0000975
-0.20%
$780,000 $51,097
Jul 4, 7 PM $0.0000977
+0.10%
$781,600 $48,620
Jul 4, 6 PM $0.0000976
+0.00%
$780,800 $46,770
Jul 4, 5 PM $0.0000977
+0.41%
$781,600 $50,004
Jul 4, 4 PM $0.0000974
-0.20%
$779,200 $53,024
Jul 4, 3 PM $0.0000975
+0.21%
$780,000 $53,960
Jul 4, 2 PM $0.0000973
+0.10%
$778,400 $57,852