Dex223 token Historical Data

D223 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000121
-0.16%
$ 968,800 $ 65,723
May 3, 12 AM $ 0.000121
+0.25%
$ 970,400 $ 70,635
May 2, 11 PM $ 0.000121
-0.25%
$ 968,800 $ 70,106
May 2, 10 PM $ 0.000121
+0.25%
$ 971,200 $ 65,451
May 2, 9 PM $ 0.000121
+0.25%
$ 968,800 $ 61,971
May 2, 8 PM $ 0.000121
+0.00%
$ 967,200 $ 61,548
May 2, 7 PM $ 0.000121
-0.08%
$ 968,000 $ 62,725
May 2, 6 PM $ 0.000121
-0.17%
$ 968,000 $ 65,488
May 2, 5 PM $ 0.000121
-0.08%
$ 969,600 $ 70,054
May 2, 4 PM $ 0.000121
+0.08%
$ 969,600 $ 71,545
May 2, 3 PM $ 0.000121
+0.08%
$ 968,800 $ 71,522
May 2, 2 PM $ 0.000121
+0.08%
$ 968,800 $ 71,609
May 2, 1 PM $ 0.000121
-0.08%
$ 968,800 $ 71,462
May 2, 12 PM $ 0.000121
+0.17%
$ 970,400 $ 71,346
May 2, 11 AM $ 0.000121
+0.25%
$ 966,400 $ 71,139
May 2, 10 AM $ 0.000121
-0.41%
$ 964,800 $ 70,242
May 2, 9 AM $ 0.000121
-0.16%
$ 968,800 $ 68,892
May 2, 8 AM $ 0.000121
+0.17%
$ 970,400 $ 66,954
May 2, 7 AM $ 0.000121
+0.25%
$ 968,800 $ 63,341
May 2, 6 AM $ 0.000121
+0.08%
$ 964,800 $ 63,248
May 2, 5 AM $ 0.000121
-0.08%
$ 964,800 $ 67,438
May 2, 4 AM $ 0.000121
-0.08%
$ 966,400 $ 70,603
May 2, 3 AM $ 0.000121
-0.08%
$ 967,200 $ 67,982
May 2, 2 AM $ 0.000121
-0.08%
$ 968,000 $ 62,620
May 2, 1 AM $ 0.000121
+0.41%
$ 968,800 $ 60,808
May 2, 12 AM $ 0.000121
-0.33%
$ 964,800 $ 56,320
May 1, 11 PM $ 0.000121
+0.42%
$ 967,200 $ 54,970
May 1, 10 PM $ 0.00012
-0.58%
$ 962,400 $ 56,880
May 1, 9 PM $ 0.000121
+0.42%
$ 967,200 $ 57,864
May 1, 8 PM $ 0.00012
-0.58%
$ 964,000 $ 61,687
May 1, 7 PM $ 0.000121
+0.33%
$ 969,600 $ 60,389
May 1, 6 PM $ 0.000121
-0.17%
$ 966,400 $ 58,364
May 1, 5 PM $ 0.000121
-0.08%
$ 968,000 $ 52,939
May 1, 4 PM $ 0.000121
+0.08%
$ 968,800 $ 51,599
May 1, 3 PM $ 0.000121
-0.08%
$ 965,600 $ 51,892
May 1, 2 PM $ 0.000121
-0.33%
$ 966,400 $ 52,153
May 1, 1 PM $ 0.000121
+0.75%
$ 970,400 $ 52,330
May 1, 12 PM $ 0.00012
+1.01%
$ 962,400 $ 52,241
May 1, 11 AM $ 0.000119
+0.08%
$ 952,000 $ 50,968
May 1, 10 AM $ 0.000119
+0.00%
$ 950,400 $ 52,275
May 1, 9 AM $ 0.000119
-0.34%
$ 950,400 $ 53,589
May 1, 8 AM $ 0.000119
+0.17%
$ 952,800 $ 53,652
May 1, 7 AM $ 0.000119
+0.00%
$ 951,200 $ 53,658
May 1, 6 AM $ 0.000119
-0.25%
$ 949,600 $ 52,178
May 1, 5 AM $ 0.000119
+0.00%
$ 952,000 $ 47,865
May 1, 4 AM $ 0.000119
+0.34%
$ 952,000 $ 45,112
May 1, 3 AM $ 0.000119
+0.76%
$ 950,400 $ 44,519
May 1, 2 AM $ 0.000118
-0.08%
$ 944,000 $ 49,813
May 1, 1 AM $ 0.000118
+0.08%
$ 946,400 $ 54,591
May 1, 12 AM $ 0.000118
+0.17%
$ 945,600 $ 55,828