Dex223 token Historical Data

D223 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0000971
-0.10%
$776,800 $63,340
Jul 4, 12 PM $0.0000973
+0.21%
$778,400 $64,599
Jul 4, 11 AM $0.0000971
+0.21%
$776,800 $63,549
Jul 4, 10 AM $0.000097
+0.10%
$776,000 $60,487
Jul 4, 9 AM $0.0000969
+0.00%
$775,200 $59,712
Jul 4, 8 AM $0.0000969
+0.00%
$775,200 $59,414
Jul 4, 7 AM $0.000097
+0.10%
$776,000 $56,584
Jul 4, 6 AM $0.0000969
+0.00%
$775,200 $54,107
Jul 4, 5 AM $0.0000969
-0.31%
$775,200 $53,383
Jul 4, 4 AM $0.0000973
+0.10%
$778,400 $53,123
Jul 4, 3 AM $0.0000971
+0.21%
$776,800 $52,334
Jul 4, 2 AM $0.0000969
-0.10%
$775,200 $50,712
Jul 4, 1 AM $0.0000969
+0.00%
$775,200 $47,746
Jul 4, 12 AM $0.000097
-0.21%
$776,000 $47,986
Jul 3, 11 PM $0.0000972
+0.21%
$777,600 $50,462
Jul 3, 10 PM $0.0000969
-0.21%
$775,200 $51,705
Jul 3, 9 PM $0.0000972
+0.52%
$777,600 $51,057
Jul 3, 8 PM $0.0000967
+0.21%
$773,600 $51,062
Jul 3, 7 PM $0.0000965
+0.42%
$772,000 $51,258
Jul 3, 6 PM $0.0000959
-0.10%
$767,200 $51,302
Jul 3, 5 PM $0.0000961
+0.21%
$768,800 $48,138
Jul 3, 4 PM $0.0000959
-0.10%
$767,200 $45,458
Jul 3, 3 PM $0.000096
-0.31%
$768,000 $44,981
Jul 3, 2 PM $0.0000962
+0.10%
$769,600 $41,141
Jul 3, 1 PM $0.0000963
+0.73%
$770,400 $36,325
Jul 3, 12 PM $0.0000955
-0.10%
$764,000 $37,417
Jul 3, 11 AM $0.0000956
+0.21%
$764,800 $40,405
Jul 3, 10 AM $0.0000955
-0.10%
$764,000 $41,751
Jul 3, 9 AM $0.0000956
+0.21%
$764,800 $42,914
Jul 3, 8 AM $0.0000954
-0.10%
$763,200 $45,718
Jul 3, 7 AM $0.0000955
+0.21%
$764,000 $46,216
Jul 3, 6 AM $0.0000953
+0.00%
$762,400 $46,316
Jul 3, 5 AM $0.0000953
+0.21%
$762,400 $46,623
Jul 3, 4 AM $0.000095
-0.31%
$760,000 $46,736
Jul 3, 3 AM $0.0000952
+0.21%
$761,600 $46,672
Jul 3, 2 AM $0.0000951
-0.11%
$760,800 $46,864
Jul 3, 1 AM $0.0000954
+0.42%
$763,200 $47,390
Jul 3, 12 AM $0.0000949
-0.32%
$759,200 $49,187
Jul 2, 11 PM $0.0000952
+0.00%
$761,600 $46,092
Jul 2, 10 PM $0.0000954
+0.21%
$763,200 $47,427
Jul 2, 9 PM $0.0000953
-0.21%
$762,400 $50,424
Jul 2, 8 PM $0.0000955
+0.21%
$764,000 $50,907
Jul 2, 7 PM $0.0000954
+0.10%
$763,200 $51,307
Jul 2, 6 PM $0.0000952
+0.00%
$761,600 $51,616
Jul 2, 5 PM $0.0000952
-0.10%
$761,600 $51,913
Jul 2, 4 PM $0.0000954
-0.10%
$763,200 $51,718
Jul 2, 3 PM $0.0000956
+0.00%
$764,800 $52,113
Jul 2, 2 PM $0.0000956
-0.10%
$764,800 $58,172
Jul 2, 1 PM $0.0000957
+0.53%
$765,600 $67,204
Jul 2, 12 PM $0.0000951
+0.21%
$760,800 $66,721