Dex223 token Historical Data

D223 Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000118
+0.17%
$ 945,600 $ 55,828
Apr 30, 11 PM $ 0.000118
-0.17%
$ 944,800 $ 57,983
Apr 30, 10 PM $ 0.000118
-0.17%
$ 947,200 $ 63,080
Apr 30, 9 PM $ 0.000119
+0.51%
$ 949,600 $ 63,032
Apr 30, 8 PM $ 0.000118
-0.51%
$ 945,600 $ 61,012
Apr 30, 7 PM $ 0.000119
+0.51%
$ 948,800 $ 68,025
Apr 30, 6 PM $ 0.000118
+0.25%
$ 944,000 $ 72,384
Apr 30, 5 PM $ 0.000118
-0.17%
$ 941,600 $ 74,532
Apr 30, 4 PM $ 0.000118
-0.67%
$ 943,200 $ 80,395
Apr 30, 3 PM $ 0.000119
+0.00%
$ 948,800 $ 85,723
Apr 30, 2 PM $ 0.000119
-0.17%
$ 948,800 $ 86,763
Apr 30, 1 PM $ 0.000119
+1.11%
$ 950,400 $ 87,044
Apr 30, 12 PM $ 0.000117
+0.09%
$ 939,200 $ 87,384
Apr 30, 11 AM $ 0.000117
-0.09%
$ 938,400 $ 87,492
Apr 30, 10 AM $ 0.000117
+0.09%
$ 939,200 $ 82,670
Apr 30, 9 AM $ 0.000117
-0.17%
$ 938,400 $ 81,779
Apr 30, 8 AM $ 0.000117
+0.17%
$ 940,000 $ 82,260
Apr 30, 7 AM $ 0.000117
+0.43%
$ 938,400 $ 82,392
Apr 30, 6 AM $ 0.000117
+0.34%
$ 936,000 $ 82,851
Apr 30, 5 AM $ 0.000117
-0.34%
$ 932,800 $ 82,943
Apr 30, 4 AM $ 0.000117
+0.09%
$ 937,600 $ 83,563
Apr 30, 3 AM $ 0.000117
+0.17%
$ 936,800 $ 83,591
Apr 30, 2 AM $ 0.000117
-0.43%
$ 935,200 $ 78,854
Apr 30, 1 AM $ 0.000117
+0.00%
$ 940,000 $ 74,077
Apr 30, 12 AM $ 0.000117
+0.26%
$ 939,200 $ 73,165
Apr 29, 11 PM $ 0.000117
+0.26%
$ 937,600 $ 70,357
Apr 29, 10 PM $ 0.000117
-0.26%
$ 936,000 $ 63,673
Apr 29, 9 PM $ 0.000117
+0.69%
$ 939,200 $ 63,030
Apr 29, 8 PM $ 0.000117
+0.00%
$ 933,600 $ 61,268
Apr 29, 7 PM $ 0.000117
-0.26%
$ 934,400 $ 55,557
Apr 29, 6 PM $ 0.000117
-1.27%
$ 935,200 $ 58,378
Apr 29, 5 PM $ 0.000118
-0.08%
$ 947,200 $ 62,864
Apr 29, 4 PM $ 0.000118
+0.08%
$ 948,000 $ 58,088
Apr 29, 3 PM $ 0.000118
-0.34%
$ 946,400 $ 52,468
Apr 29, 2 PM $ 0.000119
-0.34%
$ 951,200 $ 51,593
Apr 29, 1 PM $ 0.000119
-0.25%
$ 955,200 $ 51,598
Apr 29, 12 PM $ 0.00012
+0.00%
$ 957,600 $ 51,559
Apr 29, 11 AM $ 0.00012
+0.17%
$ 958,400 $ 51,921
Apr 29, 10 AM $ 0.00012
+0.08%
$ 958,400 $ 51,857
Apr 29, 9 AM $ 0.00012
+0.76%
$ 958,400 $ 51,946
Apr 29, 8 AM $ 0.000119
-0.08%
$ 950,400 $ 52,254
Apr 29, 7 AM $ 0.000119
-0.25%
$ 952,000 $ 54,013
Apr 29, 6 AM $ 0.000119
+0.25%
$ 955,200 $ 58,107
Apr 29, 5 AM $ 0.000119
-0.25%
$ 952,800 $ 60,940
Apr 29, 4 AM $ 0.000119
+0.42%
$ 955,200 $ 60,487
Apr 29, 3 AM $ 0.000119
-0.08%
$ 951,200 $ 60,593
Apr 29, 2 AM $ 0.000119
-0.08%
$ 952,000 $ 60,843
Apr 29, 1 AM $ 0.000119
+0.34%
$ 952,800 $ 60,749
Apr 29, 12 AM $ 0.000119
-0.17%
$ 948,800 $ 61,057
Apr 28, 11 PM $ 0.000119
+0.08%
$ 950,400 $ 61,213