Dex223 token Historical Data

D223 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000116
+0.35%
$ 926,400 $ 52,570
Mar 18, 8 AM $ 0.000115
+0.09%
$ 923,200 $ 52,659
Mar 18, 7 AM $ 0.000115
+0.00%
$ 923,200 $ 54,267
Mar 18, 6 AM $ 0.000115
-0.09%
$ 923,200 $ 60,477
Mar 18, 5 AM $ 0.000115
-0.35%
$ 923,200 $ 62,233
Mar 18, 4 AM $ 0.000116
+0.26%
$ 924,800 $ 62,669
Mar 18, 3 AM $ 0.000115
-0.52%
$ 922,400 $ 62,722
Mar 18, 2 AM $ 0.000116
+0.35%
$ 927,200 $ 62,966
Mar 18, 1 AM $ 0.000115
+0.26%
$ 924,000 $ 62,896
Mar 18, 12 AM $ 0.000115
+0.09%
$ 921,600 $ 60,039
Mar 17, 11 PM $ 0.000115
+0.00%
$ 920,800 $ 57,943
Mar 17, 10 PM $ 0.000115
-1.12%
$ 920,000 $ 57,024
Mar 17, 9 PM $ 0.000116
+0.17%
$ 929,600 $ 59,751
Mar 17, 8 PM $ 0.000116
+0.17%
$ 929,600 $ 61,040
Mar 17, 7 PM $ 0.000116
+0.69%
$ 928,800 $ 61,510
Mar 17, 6 PM $ 0.000115
+0.09%
$ 922,400 $ 61,668
Mar 17, 5 PM $ 0.000115
+0.00%
$ 922,400 $ 61,125
Mar 17, 4 PM $ 0.000115
+0.00%
$ 923,200 $ 64,768
Mar 17, 3 PM $ 0.000115
+0.09%
$ 923,200 $ 66,391
Mar 17, 2 PM $ 0.000115
+0.35%
$ 922,400 $ 66,512
Mar 17, 1 PM $ 0.000115
-0.17%
$ 920,000 $ 66,646
Mar 17, 12 PM $ 0.000115
-0.43%
$ 920,800 $ 67,154
Mar 17, 11 AM $ 0.000116
+0.26%
$ 924,800 $ 67,720
Mar 17, 10 AM $ 0.000115
+0.00%
$ 922,400 $ 67,603
Mar 17, 9 AM $ 0.000115
-0.09%
$ 921,600 $ 70,165
Mar 17, 8 AM $ 0.000115
+0.09%
$ 922,400 $ 74,002
Mar 17, 7 AM $ 0.000115
+0.00%
$ 920,000 $ 72,968
Mar 17, 6 AM $ 0.000115
-0.09%
$ 920,800 $ 67,181
Mar 17, 5 AM $ 0.000115
-0.09%
$ 921,600 $ 65,877
Mar 17, 4 AM $ 0.000115
-0.43%
$ 922,400 $ 66,089
Mar 17, 3 AM $ 0.000116
-1.36%
$ 926,400 $ 66,585
Mar 17, 2 AM $ 0.000117
-0.17%
$ 939,200 $ 66,526
Mar 17, 1 AM $ 0.000118
+1.38%
$ 940,800 $ 66,847
Mar 17, 12 AM $ 0.000116
+0.17%
$ 927,200 $ 66,805
Mar 16, 11 PM $ 0.000116
+0.26%
$ 925,600 $ 67,242
Mar 16, 10 PM $ 0.000115
+0.09%
$ 924,000 $ 67,262
Mar 16, 9 PM $ 0.000115
+1.05%
$ 923,200 $ 63,813
Mar 16, 8 PM $ 0.000114
+0.00%
$ 913,600 $ 61,262
Mar 16, 7 PM $ 0.000114
+0.26%
$ 912,800 $ 60,779
Mar 16, 6 PM $ 0.000114
+0.00%
$ 910,400 $ 57,650
Mar 16, 5 PM $ 0.000114
-0.26%
$ 910,400 $ 50,588
Mar 16, 4 PM $ 0.000114
+0.18%
$ 913,600 $ 45,786
Mar 16, 3 PM $ 0.000114
+0.26%
$ 910,400 $ 44,284
Mar 16, 2 PM $ 0.000114
-0.53%
$ 908,800 $ 44,517
Mar 16, 1 PM $ 0.000114
+0.18%
$ 910,400 $ 44,147
Mar 16, 12 PM $ 0.000114
-0.26%
$ 908,800 $ 43,631
Mar 16, 11 AM $ 0.000114
+0.00%
$ 911,200 $ 43,380
Mar 16, 10 AM $ 0.000114
+0.00%
$ 912,000 $ 43,191
Mar 16, 9 AM $ 0.000114
+0.80%
$ 912,000 $ 40,730
Mar 16, 8 AM $ 0.000113
-0.70%
$ 904,000 $ 36,926