Dex223 token Historical Data

D223 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000119
-0.08%
$ 949,600 $ 61,828
Apr 28, 9 PM $ 0.000119
-0.17%
$ 950,400 $ 61,784
Apr 28, 8 PM $ 0.000119
+0.34%
$ 951,200 $ 61,931
Apr 28, 7 PM $ 0.000118
-0.25%
$ 947,200 $ 61,373
Apr 28, 6 PM $ 0.000119
-0.25%
$ 948,800 $ 54,168
Apr 28, 5 PM $ 0.000119
+0.08%
$ 951,200 $ 48,722
Apr 28, 4 PM $ 0.000119
+0.25%
$ 950,400 $ 50,184
Apr 28, 3 PM $ 0.000119
+0.08%
$ 948,800 $ 55,423
Apr 28, 2 PM $ 0.000118
-0.17%
$ 948,000 $ 56,851
Apr 28, 1 PM $ 0.000119
-0.08%
$ 948,800 $ 58,668
Apr 28, 12 PM $ 0.000119
-0.42%
$ 948,800 $ 61,343
Apr 28, 11 AM $ 0.000119
-0.33%
$ 952,800 $ 62,052
Apr 28, 10 AM $ 0.000119
-0.08%
$ 955,200 $ 62,766
Apr 28, 9 AM $ 0.000119
-0.17%
$ 954,400 $ 66,579
Apr 28, 8 AM $ 0.000119
+0.42%
$ 956,000 $ 70,111
Apr 28, 7 AM $ 0.000119
+0.25%
$ 951,200 $ 70,072
Apr 28, 6 AM $ 0.000119
-0.84%
$ 949,600 $ 67,317
Apr 28, 5 AM $ 0.00012
-0.08%
$ 956,800 $ 64,402
Apr 28, 4 AM $ 0.00012
+0.00%
$ 957,600 $ 64,081
Apr 28, 3 AM $ 0.00012
+0.42%
$ 957,600 $ 63,966
Apr 28, 2 AM $ 0.000119
+0.00%
$ 951,200 $ 63,470
Apr 28, 1 AM $ 0.000119
-0.42%
$ 952,000 $ 63,150
Apr 28, 12 AM $ 0.000119
-0.17%
$ 955,200 $ 62,977
Apr 27, 11 PM $ 0.000119
-0.08%
$ 956,000 $ 62,406
Apr 27, 10 PM $ 0.00012
+0.17%
$ 957,600 $ 61,906
Apr 27, 9 PM $ 0.000119
+0.25%
$ 956,000 $ 61,642
Apr 27, 8 PM $ 0.000119
+0.42%
$ 953,600 $ 61,054
Apr 27, 7 PM $ 0.000119
+0.00%
$ 949,600 $ 60,695
Apr 27, 6 PM $ 0.000118
+0.00%
$ 948,000 $ 60,470
Apr 27, 5 PM $ 0.000118
-0.17%
$ 948,000 $ 59,415
Apr 27, 4 PM $ 0.000119
-0.42%
$ 948,800 $ 57,236
Apr 27, 3 PM $ 0.000119
-1.89%
$ 952,800 $ 51,574
Apr 27, 2 PM $ 0.000121
+0.00%
$ 970,400 $ 49,535
Apr 27, 1 PM $ 0.000121
+0.08%
$ 970,400 $ 47,446
Apr 27, 12 PM $ 0.000121
+0.17%
$ 969,600 $ 44,298
Apr 27, 11 AM $ 0.000121
+0.17%
$ 967,200 $ 43,154
Apr 27, 10 AM $ 0.000121
+0.17%
$ 966,400 $ 42,295
Apr 27, 9 AM $ 0.000121
-0.08%
$ 964,800 $ 41,230
Apr 27, 8 AM $ 0.000121
-0.33%
$ 965,600 $ 37,744
Apr 27, 7 AM $ 0.000121
+0.00%
$ 969,600 $ 36,742
Apr 27, 6 AM $ 0.000121
+0.17%
$ 968,000 $ 38,815
Apr 27, 5 AM $ 0.000121
-0.74%
$ 967,200 $ 41,358
Apr 27, 4 AM $ 0.000122
-0.33%
$ 974,400 $ 42,790
Apr 27, 3 AM $ 0.000122
+0.00%
$ 977,600 $ 46,142
Apr 27, 2 AM $ 0.000122
-0.08%
$ 977,600 $ 50,389
Apr 27, 1 AM $ 0.000122
+0.25%
$ 977,600 $ 51,002
Apr 27, 12 AM $ 0.000122
+0.16%
$ 973,600 $ 52,496
Apr 26, 11 PM $ 0.000122
-0.08%
$ 973,600 $ 56,260
Apr 26, 10 PM $ 0.000122
+0.08%
$ 976,000 $ 59,558
Apr 26, 9 PM $ 0.000121
-0.16%
$ 972,000 $ 59,826