Dex223 token Historical Data

D223 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0000948
+0.00%
$758,400 $64,340
Jul 2, 10 AM $0.0000948
+0.00%
$758,400 $63,665
Jul 2, 9 AM $0.0000948
+1.39%
$758,400 $62,928
Jul 2, 8 AM $0.0000936
+0.21%
$748,800 $60,347
Jul 2, 7 AM $0.0000934
-0.11%
$747,200 $60,207
Jul 2, 6 AM $0.0000936
-0.21%
$748,800 $60,439
Jul 2, 5 AM $0.0000938
-0.21%
$750,400 $60,998
Jul 2, 4 AM $0.000094
+0.00%
$752,000 $61,087
Jul 2, 3 AM $0.0000941
+1.07%
$752,800 $61,424
Jul 2, 2 AM $0.0000931
+0.22%
$744,800 $62,564
Jul 2, 1 AM $0.000093
+0.32%
$744,000 $61,999
Jul 2, 12 AM $0.0000925
-0.86%
$740,000 $59,211
Jul 1, 11 PM $0.0000933
-0.11%
$746,400 $58,865
Jul 1, 10 PM $0.0000935
-0.32%
$748,000 $55,019
Jul 1, 9 PM $0.0000938
+0.54%
$750,400 $52,045
Jul 1, 8 PM $0.0000932
+0.22%
$745,600 $51,938
Jul 1, 7 PM $0.0000931
-0.32%
$744,800 $52,471
Jul 1, 6 PM $0.0000932
+0.11%
$745,600 $54,514
Jul 1, 5 PM $0.0000931
+0.22%
$744,800 $57,682
Jul 1, 4 PM $0.000093
-0.11%
$744,000 $58,755
Jul 1, 3 PM $0.0000931
+0.87%
$744,800 $58,931
Jul 1, 2 PM $0.0000921
+0.44%
$736,800 $54,533
Jul 1, 1 PM $0.0000917
+1.10%
$733,600 $47,424
Jul 1, 12 PM $0.0000904
-0.55%
$723,200 $46,226
Jul 1, 11 AM $0.000091
-0.11%
$728,000 $45,789
Jul 1, 10 AM $0.0000911
-0.22%
$728,800 $45,300
Jul 1, 9 AM $0.0000912
+0.22%
$729,600 $45,234
Jul 1, 8 AM $0.0000911
+0.11%
$728,800 $44,978
Jul 1, 7 AM $0.0000909
-0.11%
$727,200 $44,504
Jul 1, 6 AM $0.0000911
-0.44%
$728,800 $44,286
Jul 1, 5 AM $0.0000916
+0.00%
$732,800 $43,760
Jul 1, 4 AM $0.0000915
+0.11%
$732,000 $43,440
Jul 1, 3 AM $0.0000914
+0.44%
$731,200 $43,280
Jul 1, 2 AM $0.000091
+0.11%
$728,000 $42,037
Jul 1, 1 AM $0.0000909
+0.33%
$727,200 $42,158
Jul 1, 12 AM $0.0000906
-0.11%
$724,800 $44,615
Jun 30, 11 PM $0.0000907
+0.00%
$725,600 $49,574
Jun 30, 10 PM $0.0000907
+0.11%
$725,600 $51,433
Jun 30, 9 PM $0.0000905
-0.22%
$724,000 $51,364
Jun 30, 8 PM $0.0000908
+0.00%
$726,400 $51,056
Jun 30, 7 PM $0.0000908
+0.22%
$726,400 $50,085
Jun 30, 6 PM $0.0000907
+0.33%
$725,600 $47,804
Jun 30, 5 PM $0.0000903
-0.22%
$722,400 $44,112
Jun 30, 4 PM $0.0000904
+0.11%
$723,200 $42,935
Jun 30, 3 PM $0.0000904
-0.22%
$723,200 $42,169
Jun 30, 2 PM $0.0000906
-0.98%
$724,800 $43,936
Jun 30, 1 PM $0.0000909
+0.44%
$727,200 $42,611
Jun 30, 12 PM $0.0000905
-1.31%
$724,000 $41,817
Jun 30, 11 AM $0.0000916
-0.22%
$732,800 $41,796
Jun 30, 10 AM $0.0000917
+0.11%
$733,600 $41,634