Dex223 token Historical Data

D223 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000114
+0.80%
$ 912,000 $ 40,730
Mar 16, 8 AM $ 0.000113
-0.70%
$ 904,000 $ 36,926
Mar 16, 7 AM $ 0.000113
-0.44%
$ 908,000 $ 36,764
Mar 16, 6 AM $ 0.000114
-0.09%
$ 912,000 $ 36,859
Mar 16, 5 AM $ 0.000114
+0.26%
$ 912,000 $ 36,848
Mar 16, 4 AM $ 0.000114
+0.00%
$ 912,000 $ 36,598
Mar 16, 3 AM $ 0.000114
+0.62%
$ 912,000 $ 36,314
Mar 16, 2 AM $ 0.000113
+0.27%
$ 906,400 $ 36,252
Mar 16, 1 AM $ 0.000113
+0.18%
$ 903,200 $ 40,327
Mar 16, 12 AM $ 0.000113
-0.44%
$ 901,600 $ 48,704
Mar 15, 11 PM $ 0.000113
+1.16%
$ 906,400 $ 51,561
Mar 15, 10 PM $ 0.000112
+0.27%
$ 896,000 $ 54,586
Mar 15, 9 PM $ 0.000111
-0.09%
$ 891,200 $ 60,345
Mar 15, 8 PM $ 0.000112
+0.18%
$ 892,800 $ 61,383
Mar 15, 7 PM $ 0.000111
+0.45%
$ 891,200 $ 64,278
Mar 15, 6 PM $ 0.000111
+0.09%
$ 887,200 $ 65,791
Mar 15, 5 PM $ 0.000111
-0.36%
$ 886,400 $ 66,041
Mar 15, 4 PM $ 0.000111
+0.00%
$ 889,600 $ 67,323
Mar 15, 3 PM $ 0.000111
+0.27%
$ 888,800 $ 70,744
Mar 15, 2 PM $ 0.000111
-0.36%
$ 886,400 $ 74,471
Mar 15, 1 PM $ 0.000111
-0.09%
$ 890,400 $ 76,056
Mar 15, 12 PM $ 0.000111
+0.27%
$ 892,000 $ 75,830
Mar 15, 11 AM $ 0.000111
-0.54%
$ 889,600 $ 76,004
Mar 15, 10 AM $ 0.000112
+1.18%
$ 893,600 $ 79,021
Mar 15, 9 AM $ 0.00011
+0.00%
$ 883,200 $ 79,806
Mar 15, 8 AM $ 0.00011
+0.00%
$ 881,600 $ 79,748
Mar 15, 7 AM $ 0.00011
-0.18%
$ 880,000 $ 79,385
Mar 15, 6 AM $ 0.00011
+0.09%
$ 881,600 $ 78,704
Mar 15, 5 AM $ 0.00011
-0.09%
$ 880,000 $ 79,170
Mar 15, 4 AM $ 0.00011
-0.27%
$ 880,800 $ 83,488
Mar 15, 3 AM $ 0.00011
+0.00%
$ 883,200 $ 83,781
Mar 15, 2 AM $ 0.00011
-0.09%
$ 881,600 $ 86,013
Mar 15, 1 AM $ 0.00011
+0.73%
$ 880,800 $ 84,381
Mar 15, 12 AM $ 0.000109
-0.64%
$ 875,200 $ 76,484
Mar 14, 11 PM $ 0.00011
+0.27%
$ 880,800 $ 72,800
Mar 14, 10 PM $ 0.000109
-0.36%
$ 876,000 $ 69,652
Mar 14, 9 PM $ 0.00011
+0.55%
$ 878,400 $ 63,520
Mar 14, 8 PM $ 0.000109
-0.46%
$ 873,600 $ 61,493
Mar 14, 7 PM $ 0.00011
+0.00%
$ 876,800 $ 58,666
Mar 14, 6 PM $ 0.00011
-0.09%
$ 876,800 $ 57,019
Mar 14, 5 PM $ 0.00011
-0.36%
$ 877,600 $ 56,782
Mar 14, 4 PM $ 0.00011
+0.00%
$ 880,800 $ 55,398
Mar 14, 3 PM $ 0.00011
+0.36%
$ 880,800 $ 51,976
Mar 14, 2 PM $ 0.00011
-0.54%
$ 876,800 $ 48,138
Mar 14, 1 PM $ 0.00011
+0.36%
$ 881,600 $ 46,733
Mar 14, 12 PM $ 0.00011
-0.09%
$ 877,600 $ 47,221
Mar 14, 11 AM $ 0.00011
-0.09%
$ 878,400 $ 46,808
Mar 14, 10 AM $ 0.00011
-0.18%
$ 880,000 $ 44,197
Mar 14, 9 AM $ 0.00011
-0.09%
$ 880,800 $ 43,001
Mar 14, 8 AM $ 0.00011
+0.18%
$ 881,600 $ 45,885