Dex223 token Historical Data

D223 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00011
+0.18%
$ 881,600 $ 45,885
Mar 14, 7 AM $ 0.00011
-0.27%
$ 879,200 $ 53,104
Mar 14, 6 AM $ 0.00011
-0.18%
$ 881,600 $ 56,733
Mar 14, 5 AM $ 0.00011
+0.36%
$ 881,600 $ 56,151
Mar 14, 4 AM $ 0.00011
-0.09%
$ 880,000 $ 52,024
Mar 14, 3 AM $ 0.00011
-0.36%
$ 880,800 $ 51,881
Mar 14, 2 AM $ 0.00011
+0.73%
$ 882,400 $ 52,937
Mar 14, 1 AM $ 0.00011
-0.45%
$ 876,800 $ 54,021
Mar 14, 12 AM $ 0.00011
+0.18%
$ 880,800 $ 57,016
Mar 13, 11 PM $ 0.00011
+0.27%
$ 880,000 $ 59,498
Mar 13, 10 PM $ 0.00011
-0.54%
$ 876,800 $ 59,878
Mar 13, 9 PM $ 0.000111
+0.09%
$ 885,600 $ 60,426
Mar 13, 8 PM $ 0.000111
+0.09%
$ 884,800 $ 61,101
Mar 13, 7 PM $ 0.00011
+0.64%
$ 883,200 $ 61,860
Mar 13, 6 PM $ 0.00011
-0.63%
$ 876,800 $ 62,735
Mar 13, 5 PM $ 0.00011
-1.34%
$ 883,200 $ 63,165
Mar 13, 4 PM $ 0.000112
+0.27%
$ 895,200 $ 63,709
Mar 13, 3 PM $ 0.000112
-0.45%
$ 894,400 $ 64,094
Mar 13, 2 PM $ 0.000113
+0.44%
$ 907,200 $ 65,082
Mar 13, 1 PM $ 0.000113
+0.44%
$ 903,200 $ 65,672
Mar 13, 12 PM $ 0.000112
+0.54%
$ 899,200 $ 65,759
Mar 13, 11 AM $ 0.000112
-0.36%
$ 893,600 $ 66,300
Mar 13, 10 AM $ 0.000112
-0.09%
$ 896,000 $ 66,381
Mar 13, 9 AM $ 0.000111
+0.00%
$ 884,800 $ 66,773
Mar 13, 8 AM $ 0.00011
+0.27%
$ 884,000 $ 64,761
Mar 13, 7 AM $ 0.00011
+0.27%
$ 882,400 $ 58,293
Mar 13, 6 AM $ 0.00011
-0.27%
$ 880,000 $ 55,223
Mar 13, 5 AM $ 0.00011
+0.27%
$ 882,400 $ 55,793
Mar 13, 4 AM $ 0.00011
-0.18%
$ 879,200 $ 56,055
Mar 13, 3 AM $ 0.00011
+0.18%
$ 880,800 $ 56,158
Mar 13, 2 AM $ 0.00011
-0.63%
$ 877,600 $ 53,407
Mar 13, 1 AM $ 0.00011
+0.09%
$ 884,000 $ 49,283
Mar 13, 12 AM $ 0.00011
+0.55%
$ 880,000 $ 45,905
Mar 12, 11 PM $ 0.000109
+1.11%
$ 874,400 $ 44,502
Mar 12, 10 PM $ 0.000108
-0.28%
$ 864,000 $ 44,991
Mar 12, 9 PM $ 0.000108
+0.09%
$ 866,400 $ 53,055
Mar 12, 8 PM $ 0.000108
-0.09%
$ 866,400 $ 60,627
Mar 12, 7 PM $ 0.000108
+0.28%
$ 867,200 $ 62,194
Mar 12, 6 PM $ 0.000108
-0.19%
$ 863,200 $ 61,533
Mar 12, 5 PM $ 0.000108
-0.28%
$ 864,800 $ 61,525
Mar 12, 4 PM $ 0.000108
+0.28%
$ 868,000 $ 61,181
Mar 12, 3 PM $ 0.000108
+0.28%
$ 864,800 $ 64,446
Mar 12, 2 PM $ 0.000108
-1.19%
$ 862,400 $ 66,909
Mar 12, 1 PM $ 0.000109
-0.55%
$ 871,200 $ 66,351
Mar 12, 12 PM $ 0.000109
+0.00%
$ 875,200 $ 65,950
Mar 12, 11 AM $ 0.000109
+0.92%
$ 875,200 $ 65,611
Mar 12, 10 AM $ 0.000108
+0.56%
$ 866,400 $ 65,787
Mar 12, 9 AM $ 0.000108
-0.09%
$ 861,600 $ 65,599
Mar 12, 8 AM $ 0.000108
+0.00%
$ 862,400 $ 65,189
Mar 12, 7 AM $ 0.000108
+0.47%
$ 862,400 $ 64,945