Dex223 token Historical Data

D223 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000121
-0.16%
$ 972,000 $ 59,826
Apr 26, 8 PM $ 0.000122
+0.33%
$ 973,600 $ 61,645
Apr 26, 7 PM $ 0.000121
+0.17%
$ 970,400 $ 62,430
Apr 26, 6 PM $ 0.000121
-0.25%
$ 968,800 $ 64,148
Apr 26, 5 PM $ 0.000121
+0.00%
$ 971,200 $ 69,432
Apr 26, 4 PM $ 0.000121
-0.08%
$ 972,000 $ 72,768
Apr 26, 3 PM $ 0.000122
+0.83%
$ 972,800 $ 73,924
Apr 26, 2 PM $ 0.000121
+0.00%
$ 965,600 $ 73,969
Apr 26, 1 PM $ 0.000121
-0.49%
$ 966,400 $ 74,192
Apr 26, 12 PM $ 0.000121
+0.00%
$ 969,600 $ 74,286
Apr 26, 11 AM $ 0.000121
+0.17%
$ 969,600 $ 74,169
Apr 26, 10 AM $ 0.000121
+0.33%
$ 968,000 $ 74,210
Apr 26, 9 AM $ 0.000121
-0.08%
$ 964,800 $ 72,627
Apr 26, 8 AM $ 0.000121
-0.25%
$ 965,600 $ 73,472
Apr 26, 7 AM $ 0.000121
+0.08%
$ 968,000 $ 73,584
Apr 26, 6 AM $ 0.000121
-0.82%
$ 967,200 $ 72,391
Apr 26, 5 AM $ 0.000122
+0.25%
$ 973,600 $ 74,809
Apr 26, 4 AM $ 0.000121
+0.50%
$ 970,400 $ 79,625
Apr 26, 3 AM $ 0.000121
+0.17%
$ 965,600 $ 77,699
Apr 26, 2 AM $ 0.00012
-0.25%
$ 964,000 $ 73,283
Apr 26, 1 AM $ 0.000121
+0.17%
$ 965,600 $ 72,470
Apr 26, 12 AM $ 0.000121
-0.33%
$ 964,800 $ 70,708
Apr 25, 11 PM $ 0.000121
+0.50%
$ 968,800 $ 66,884
Apr 25, 10 PM $ 0.00012
-0.25%
$ 964,000 $ 63,558
Apr 25, 9 PM $ 0.000121
+0.17%
$ 965,600 $ 63,051
Apr 25, 8 PM $ 0.000121
+0.17%
$ 964,800 $ 61,305
Apr 25, 7 PM $ 0.00012
+0.00%
$ 964,000 $ 60,866
Apr 25, 6 PM $ 0.00012
+0.00%
$ 963,200 $ 59,157
Apr 25, 5 PM $ 0.00012
-0.25%
$ 963,200 $ 53,941
Apr 25, 4 PM $ 0.000121
-0.08%
$ 964,800 $ 50,885
Apr 25, 3 PM $ 0.000121
-0.17%
$ 966,400 $ 52,510
Apr 25, 2 PM $ 0.000121
-0.17%
$ 968,000 $ 56,105
Apr 25, 1 PM $ 0.000121
+0.08%
$ 969,600 $ 57,252
Apr 25, 12 PM $ 0.000121
-0.16%
$ 969,600 $ 57,767
Apr 25, 11 AM $ 0.000121
+0.58%
$ 970,400 $ 63,247
Apr 25, 10 AM $ 0.000121
-0.50%
$ 964,800 $ 68,019
Apr 25, 9 AM $ 0.000121
+0.41%
$ 969,600 $ 67,483
Apr 25, 8 AM $ 0.000121
-0.08%
$ 965,600 $ 65,086
Apr 25, 7 AM $ 0.000121
+0.00%
$ 968,000 $ 64,436
Apr 25, 6 AM $ 0.000121
+0.08%
$ 968,800 $ 63,244
Apr 25, 5 AM $ 0.000121
+0.08%
$ 969,600 $ 62,427
Apr 25, 4 AM $ 0.000121
-0.08%
$ 968,000 $ 58,623
Apr 25, 3 AM $ 0.000121
+0.08%
$ 968,800 $ 57,033
Apr 25, 2 AM $ 0.000121
+0.17%
$ 966,400 $ 57,028
Apr 25, 1 AM $ 0.000121
+0.08%
$ 964,800 $ 57,047
Apr 25, 12 AM $ 0.00012
-0.25%
$ 964,000 $ 57,256
Apr 24, 11 PM $ 0.000121
+0.08%
$ 968,000 $ 57,818
Apr 24, 10 PM $ 0.000121
+0.25%
$ 967,200 $ 60,528
Apr 24, 9 PM $ 0.00012
-0.33%
$ 964,000 $ 61,742
Apr 24, 8 PM $ 0.000121
-0.08%
$ 966,400 $ 61,589