Dex223 token Historical Data

D223 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0000916
-0.33%
$732,800 $41,696
Jun 30, 8 AM $0.0000919
-0.43%
$735,200 $43,273
Jun 30, 7 AM $0.0000923
-0.22%
$738,400 $47,024
Jun 30, 6 AM $0.0000925
+0.11%
$740,000 $49,390
Jun 30, 5 AM $0.0000925
+0.22%
$740,000 $49,204
Jun 30, 4 AM $0.0000923
-0.11%
$738,400 $49,352
Jun 30, 3 AM $0.0000925
-0.32%
$740,000 $49,449
Jun 30, 2 AM $0.0000928
+0.00%
$742,400 $50,454
Jun 30, 1 AM $0.0000926
+0.00%
$740,800 $50,677
Jun 30, 12 AM $0.0000928
-0.75%
$742,400 $51,023
Jun 29, 11 PM $0.0000935
+0.11%
$748,000 $50,509
Jun 29, 10 PM $0.0000935
-0.21%
$748,000 $50,456
Jun 29, 9 PM $0.0000936
+0.32%
$748,800 $50,582
Jun 29, 8 PM $0.0000933
-0.32%
$746,400 $50,440
Jun 29, 7 PM $0.0000936
+0.11%
$748,800 $50,883
Jun 29, 6 PM $0.0000935
+0.00%
$748,000 $52,370
Jun 29, 5 PM $0.0000935
+0.75%
$748,000 $56,928
Jun 29, 4 PM $0.0000926
+0.43%
$740,800 $61,724
Jun 29, 3 PM $0.0000922
+0.11%
$737,600 $63,294
Jun 29, 2 PM $0.0000922
-0.11%
$737,600 $61,900
Jun 29, 1 PM $0.0000923
-0.32%
$738,400 $61,239
Jun 29, 12 PM $0.0000926
+0.11%
$740,800 $61,899
Jun 29, 11 AM $0.0000924
-0.43%
$739,200 $62,446
Jun 29, 10 AM $0.0000928
-0.32%
$742,400 $62,876
Jun 29, 9 AM $0.000093
+0.22%
$744,000 $63,322
Jun 29, 8 AM $0.000093
+0.22%
$744,000 $62,346
Jun 29, 7 AM $0.0000928
+0.22%
$742,400 $59,456
Jun 29, 6 AM $0.0000928
+0.11%
$742,400 $57,493
Jun 29, 5 AM $0.0000926
-0.22%
$740,800 $57,778
Jun 29, 4 AM $0.0000928
-0.11%
$742,400 $58,146
Jun 29, 3 AM $0.0000928
+0.22%
$742,400 $58,453
Jun 29, 2 AM $0.0000921
+0.11%
$736,800 $57,994
Jun 29, 1 AM $0.0000919
+0.00%
$735,200 $58,332
Jun 29, 12 AM $0.0000919
+0.11%
$735,200 $55,770
Jun 28, 11 PM $0.000092
+0.33%
$736,000 $51,732
Jun 28, 10 PM $0.0000915
-1.08%
$732,000 $50,111
Jun 28, 9 PM $0.0000922
-0.32%
$737,600 $50,285
Jun 28, 8 PM $0.0000925
+0.22%
$740,000 $50,830
Jun 28, 7 PM $0.0000923
-0.11%
$738,400 $50,269
Jun 28, 6 PM $0.0000926
+0.00%
$740,800 $48,912
Jun 28, 5 PM $0.0000925
+0.00%
$740,000 $44,369
Jun 28, 4 PM $0.0000924
-0.11%
$739,200 $39,684
Jun 28, 3 PM $0.0000925
-0.32%
$740,000 $37,720
Jun 28, 2 PM $0.0000929
-0.11%
$743,200 $36,174
Jun 28, 1 PM $0.000093
+0.11%
$744,000 $35,575
Jun 28, 12 PM $0.000093
-0.11%
$744,000 $35,023
Jun 28, 11 AM $0.0000931
+0.22%
$744,800 $34,947
Jun 28, 10 AM $0.0000929
+0.11%
$743,200 $36,948
Jun 28, 9 AM $0.0000929
+0.00%
$743,200 $37,418
Jun 28, 8 AM $0.000093
+0.22%
$744,000 $40,124