Dex223 token Historical Data

D223 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000121
-0.08%
$ 966,400 $ 61,589
Apr 24, 7 PM $ 0.000121
+0.25%
$ 967,200 $ 62,176
Apr 24, 6 PM $ 0.000121
-0.41%
$ 964,800 $ 63,876
Apr 24, 5 PM $ 0.000121
+0.08%
$ 969,600 $ 66,020
Apr 24, 4 PM $ 0.000121
-0.17%
$ 968,000 $ 66,704
Apr 24, 3 PM $ 0.000121
-0.25%
$ 968,000 $ 64,206
Apr 24, 2 PM $ 0.000121
-0.16%
$ 969,600 $ 60,603
Apr 24, 1 PM $ 0.000121
+0.17%
$ 971,200 $ 59,044
Apr 24, 12 PM $ 0.000121
-0.16%
$ 969,600 $ 59,467
Apr 24, 11 AM $ 0.000121
+0.25%
$ 970,400 $ 57,921
Apr 24, 10 AM $ 0.000121
+0.00%
$ 968,000 $ 57,911
Apr 24, 9 AM $ 0.000121
+0.17%
$ 968,000 $ 58,377
Apr 24, 8 AM $ 0.000121
-0.08%
$ 966,400 $ 58,601
Apr 24, 7 AM $ 0.000121
-0.17%
$ 967,200 $ 57,152
Apr 24, 6 AM $ 0.000121
+0.00%
$ 969,600 $ 56,299
Apr 24, 5 AM $ 0.000121
+0.17%
$ 969,600 $ 52,406
Apr 24, 4 AM $ 0.000121
-0.17%
$ 967,200 $ 49,782
Apr 24, 3 AM $ 0.000121
-0.08%
$ 968,000 $ 49,641
Apr 24, 2 AM $ 0.000121
-0.25%
$ 968,800 $ 49,664
Apr 24, 1 AM $ 0.000121
+0.16%
$ 972,000 $ 49,806
Apr 24, 12 AM $ 0.000121
+0.50%
$ 970,400 $ 52,394
Apr 23, 11 PM $ 0.000121
+0.00%
$ 965,600 $ 55,019
Apr 23, 10 PM $ 0.000121
-0.33%
$ 965,600 $ 52,427
Apr 23, 9 PM $ 0.000121
+0.33%
$ 970,400 $ 52,331
Apr 23, 8 PM $ 0.000121
-0.17%
$ 967,200 $ 56,266
Apr 23, 7 PM $ 0.000121
-0.33%
$ 968,000 $ 57,278
Apr 23, 6 PM $ 0.000122
+0.25%
$ 972,800 $ 56,643
Apr 23, 5 PM $ 0.000121
+0.08%
$ 969,600 $ 55,271
Apr 23, 4 PM $ 0.000121
+0.17%
$ 969,600 $ 56,012
Apr 23, 3 PM $ 0.000121
+0.00%
$ 968,000 $ 57,058
Apr 23, 2 PM $ 0.000121
+0.00%
$ 967,200 $ 58,224
Apr 23, 1 PM $ 0.000121
-0.08%
$ 967,200 $ 59,511
Apr 23, 12 PM $ 0.000121
+0.17%
$ 967,200 $ 59,640
Apr 23, 11 AM $ 0.000121
+0.08%
$ 966,400 $ 57,230
Apr 23, 10 AM $ 0.000121
-0.49%
$ 965,600 $ 53,254
Apr 23, 9 AM $ 0.000121
+0.17%
$ 969,600 $ 53,386
Apr 23, 8 AM $ 0.000121
+0.00%
$ 968,000 $ 54,750
Apr 23, 7 AM $ 0.000121
+0.00%
$ 968,000 $ 57,812
Apr 23, 6 AM $ 0.000121
-0.16%
$ 969,600 $ 57,860
Apr 23, 5 AM $ 0.000121
+0.00%
$ 971,200 $ 59,499
Apr 23, 4 AM $ 0.000121
+0.33%
$ 971,200 $ 61,013
Apr 23, 3 AM $ 0.000121
-0.08%
$ 968,000 $ 62,464
Apr 23, 2 AM $ 0.000121
-0.16%
$ 969,600 $ 63,944
Apr 23, 1 AM $ 0.000121
+0.08%
$ 972,000 $ 64,890
Apr 23, 12 AM $ 0.000121
-0.25%
$ 971,200 $ 63,190
Apr 22, 11 PM $ 0.000122
-0.25%
$ 972,800 $ 61,766
Apr 22, 10 PM $ 0.000122
-0.08%
$ 976,000 $ 62,970
Apr 22, 9 PM $ 0.000122
+0.58%
$ 976,800 $ 63,729
Apr 22, 8 PM $ 0.000122
-0.57%
$ 973,600 $ 60,865
Apr 22, 7 PM $ 0.000122
+0.16%
$ 979,200 $ 59,179