Dex223 token Historical Data

D223 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0000929
-0.11%
$743,200 $40,709
Jun 28, 6 AM $0.0000928
+0.00%
$742,400 $41,758
Jun 28, 5 AM $0.0000928
-0.11%
$742,400 $43,335
Jun 28, 4 AM $0.0000929
+0.22%
$743,200 $43,673
Jun 28, 3 AM $0.0000927
-0.22%
$741,600 $44,513
Jun 28, 2 AM $0.0000929
-0.21%
$743,200 $46,993
Jun 28, 1 AM $0.0000931
+0.11%
$744,800 $51,354
Jun 28, 12 AM $0.0000931
+0.22%
$744,800 $52,612
Jun 27, 11 PM $0.000093
+0.00%
$744,000 $52,148
Jun 27, 10 PM $0.000093
-0.43%
$744,000 $51,496
Jun 27, 9 PM $0.0000935
-0.11%
$748,000 $51,085
Jun 27, 8 PM $0.0000935
+0.00%
$748,000 $51,267
Jun 27, 7 PM $0.0000934
-0.32%
$747,200 $51,329
Jun 27, 6 PM $0.0000936
+0.00%
$748,800 $51,196
Jun 27, 5 PM $0.0000937
+0.11%
$749,600 $51,276
Jun 27, 4 PM $0.0000939
+0.00%
$751,200 $51,250
Jun 27, 3 PM $0.000094
+0.21%
$752,000 $51,835
Jun 27, 2 PM $0.0000939
+0.64%
$751,200 $53,115
Jun 27, 1 PM $0.0000933
+0.21%
$746,400 $54,709
Jun 27, 12 PM $0.0000932
+0.00%
$745,600 $54,995
Jun 27, 11 AM $0.0000932
-0.11%
$745,600 $55,636
Jun 27, 10 AM $0.0000933
+0.11%
$746,400 $56,648
Jun 27, 9 AM $0.0000931
-0.11%
$744,800 $57,056
Jun 27, 8 AM $0.0000933
+0.00%
$746,400 $54,662
Jun 27, 7 AM $0.0000933
+0.21%
$746,400 $57,234
Jun 27, 6 AM $0.0000931
+0.11%
$744,800 $55,931
Jun 27, 5 AM $0.0000932
+0.11%
$745,600 $55,536
Jun 27, 4 AM $0.000093
-0.21%
$744,000 $57,276
Jun 27, 3 AM $0.0000931
+0.00%
$744,800 $58,474
Jun 27, 2 AM $0.000093
+0.32%
$744,000 $55,817
Jun 27, 1 AM $0.0000927
-0.54%
$741,600 $53,156
Jun 27, 12 AM $0.0000932
+0.00%
$745,600 $51,743
Jun 26, 11 PM $0.0000931
+0.22%
$744,800 $51,706
Jun 26, 10 PM $0.0000929
+0.32%
$743,200 $51,565
Jun 26, 9 PM $0.0000925
+0.00%
$740,000 $51,404
Jun 26, 8 PM $0.0000925
-0.22%
$740,000 $50,636
Jun 26, 7 PM $0.0000927
+0.11%
$741,600 $50,885
Jun 26, 6 PM $0.0000925
-0.32%
$740,000 $53,965
Jun 26, 5 PM $0.0000928
-0.11%
$742,400 $59,524
Jun 26, 4 PM $0.000093
-0.32%
$744,000 $61,737
Jun 26, 3 PM $0.0000932
+0.65%
$745,600 $61,207
Jun 26, 2 PM $0.0000925
-0.22%
$740,000 $60,135
Jun 26, 1 PM $0.0000929
+1.42%
$743,200 $58,793
Jun 26, 12 PM $0.0000918
-0.22%
$734,400 $59,070
Jun 26, 11 AM $0.000092
+0.33%
$736,000 $63,486
Jun 26, 10 AM $0.0000917
-0.97%
$733,600 $63,778
Jun 26, 9 AM $0.0000926
-0.96%
$740,800 $62,473
Jun 26, 8 AM $0.0000936
-0.21%
$748,800 $61,772
Jun 26, 7 AM $0.0000938
+0.64%
$750,400 $58,679
Jun 26, 6 AM $0.0000932
+0.76%
$745,600 $58,496