Dex223 token Historical Data

D223 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000108
+0.47%
$ 862,400 $ 64,945
Mar 12, 6 AM $ 0.000107
+0.37%
$ 859,200 $ 64,818
Mar 12, 5 AM $ 0.000107
-0.47%
$ 856,000 $ 64,707
Mar 12, 4 AM $ 0.000108
-0.19%
$ 860,800 $ 63,952
Mar 12, 3 AM $ 0.000108
-0.19%
$ 860,800 $ 67,462
Mar 12, 2 AM $ 0.000108
-1.37%
$ 862,400 $ 73,205
Mar 12, 1 AM $ 0.000109
-0.18%
$ 873,600 $ 77,905
Mar 12, 12 AM $ 0.000109
-0.27%
$ 875,200 $ 77,645
Mar 11, 11 PM $ 0.00011
-0.09%
$ 877,600 $ 77,043
Mar 11, 10 PM $ 0.00011
+0.18%
$ 879,200 $ 76,743
Mar 11, 9 PM $ 0.00011
-0.45%
$ 876,800 $ 68,662
Mar 11, 8 PM $ 0.00011
+0.18%
$ 879,200 $ 61,065
Mar 11, 7 PM $ 0.00011
-0.45%
$ 877,600 $ 61,803
Mar 11, 6 PM $ 0.00011
+0.18%
$ 881,600 $ 63,716
Mar 11, 5 PM $ 0.00011
+0.09%
$ 879,200 $ 63,465
Mar 11, 4 PM $ 0.00011
+0.09%
$ 878,400 $ 63,142
Mar 11, 3 PM $ 0.00011
+0.18%
$ 877,600 $ 59,506
Mar 11, 2 PM $ 0.00011
+0.18%
$ 877,600 $ 58,232
Mar 11, 1 PM $ 0.000109
+1.67%
$ 874,400 $ 59,974
Mar 11, 12 PM $ 0.000107
-0.28%
$ 860,000 $ 64,162
Mar 11, 11 AM $ 0.000108
-0.46%
$ 862,400 $ 68,192
Mar 11, 10 AM $ 0.000108
-0.28%
$ 865,600 $ 68,576
Mar 11, 9 AM $ 0.000108
+0.00%
$ 866,400 $ 72,819
Mar 11, 8 AM $ 0.000108
+0.09%
$ 864,800 $ 75,496
Mar 11, 7 AM $ 0.000108
-0.28%
$ 863,200 $ 75,695
Mar 11, 6 AM $ 0.000108
-0.09%
$ 864,800 $ 75,647
Mar 11, 5 AM $ 0.000108
-0.46%
$ 865,600 $ 74,988
Mar 11, 4 AM $ 0.000109
+0.46%
$ 870,400 $ 74,973
Mar 11, 3 AM $ 0.000108
+0.28%
$ 866,400 $ 71,771
Mar 11, 2 AM $ 0.000108
-0.46%
$ 863,200 $ 65,450
Mar 11, 1 AM $ 0.000108
-0.18%
$ 866,400 $ 61,446
Mar 11, 12 AM $ 0.000109
+0.00%
$ 868,800 $ 61,632
Mar 10, 11 PM $ 0.000108
-0.09%
$ 868,000 $ 61,337
Mar 10, 10 PM $ 0.000108
+0.46%
$ 868,000 $ 61,087
Mar 10, 9 PM $ 0.000108
-0.74%
$ 863,200 $ 60,915
Mar 10, 8 PM $ 0.000109
+0.18%
$ 870,400 $ 61,162
Mar 10, 7 PM $ 0.000109
-0.73%
$ 869,600 $ 58,956
Mar 10, 6 PM $ 0.000109
-0.73%
$ 876,000 $ 59,162
Mar 10, 5 PM $ 0.00011
-0.27%
$ 883,200 $ 63,050
Mar 10, 4 PM $ 0.000111
+0.18%
$ 885,600 $ 67,133
Mar 10, 3 PM $ 0.00011
+0.36%
$ 883,200 $ 68,824
Mar 10, 2 PM $ 0.00011
+0.82%
$ 880,000 $ 66,981
Mar 10, 1 PM $ 0.000109
-0.46%
$ 874,400 $ 65,256
Mar 10, 12 PM $ 0.00011
-0.09%
$ 877,600 $ 61,290
Mar 10, 11 AM $ 0.00011
+0.00%
$ 880,000 $ 57,205
Mar 10, 10 AM $ 0.00011
+0.55%
$ 880,800 $ 57,261
Mar 10, 9 AM $ 0.00011
-0.72%
$ 876,800 $ 53,357
Mar 10, 8 AM $ 0.00011
+1.85%
$ 882,400 $ 50,938
Mar 10, 7 AM $ 0.000108
+0.56%
$ 865,600 $ 50,949
Mar 10, 6 AM $ 0.000108
-0.74%
$ 860,800 $ 51,057