Dex223 token Historical Data

D223 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000122
+0.16%
$ 979,200 $ 59,179
Apr 22, 6 PM $ 0.000122
-0.16%
$ 978,400 $ 58,455
Apr 22, 5 PM $ 0.000122
+0.41%
$ 979,200 $ 57,773
Apr 22, 4 PM $ 0.000122
-0.41%
$ 975,200 $ 55,962
Apr 22, 3 PM $ 0.000122
-0.08%
$ 979,200 $ 55,128
Apr 22, 2 PM $ 0.000122
+0.82%
$ 979,200 $ 54,844
Apr 22, 1 PM $ 0.000121
+0.91%
$ 972,000 $ 53,578
Apr 22, 12 PM $ 0.00012
+0.00%
$ 964,000 $ 52,775
Apr 22, 11 AM $ 0.00012
+0.08%
$ 963,200 $ 51,385
Apr 22, 10 AM $ 0.00012
-0.08%
$ 962,400 $ 51,718
Apr 22, 9 AM $ 0.00012
+0.08%
$ 963,200 $ 54,503
Apr 22, 8 AM $ 0.00012
-0.17%
$ 962,400 $ 59,782
Apr 22, 7 AM $ 0.00012
+0.25%
$ 962,400 $ 61,736
Apr 22, 6 AM $ 0.00012
-0.17%
$ 960,000 $ 61,295
Apr 22, 5 AM $ 0.00012
+0.08%
$ 961,600 $ 63,162
Apr 22, 4 AM $ 0.00012
+0.25%
$ 960,000 $ 63,276
Apr 22, 3 AM $ 0.00012
+0.17%
$ 958,400 $ 63,369
Apr 22, 2 AM $ 0.000119
+1.53%
$ 954,400 $ 66,150
Apr 22, 1 AM $ 0.000117
-0.25%
$ 940,000 $ 67,887
Apr 22, 12 AM $ 0.000118
-0.08%
$ 942,400 $ 67,213
Apr 21, 11 PM $ 0.000118
+0.43%
$ 944,000 $ 65,801
Apr 21, 10 PM $ 0.000117
-0.09%
$ 940,000 $ 64,484
Apr 21, 9 PM $ 0.000118
-0.08%
$ 940,800 $ 62,894
Apr 21, 8 PM $ 0.000118
+0.60%
$ 941,600 $ 62,201
Apr 21, 7 PM $ 0.000117
-0.34%
$ 936,000 $ 62,239
Apr 21, 6 PM $ 0.000117
+0.09%
$ 937,600 $ 62,606
Apr 21, 5 PM $ 0.000117
+0.09%
$ 936,800 $ 64,396
Apr 21, 4 PM $ 0.000117
-0.26%
$ 936,800 $ 69,126
Apr 21, 3 PM $ 0.000118
-0.25%
$ 940,800 $ 71,314
Apr 21, 2 PM $ 0.000118
+0.34%
$ 943,200 $ 69,347
Apr 21, 1 PM $ 0.000117
-0.51%
$ 938,400 $ 69,334
Apr 21, 12 PM $ 0.000118
-0.34%
$ 943,200 $ 69,307
Apr 21, 11 AM $ 0.000118
+0.00%
$ 945,600 $ 72,326
Apr 21, 10 AM $ 0.000118
+0.34%
$ 946,400 $ 77,287
Apr 21, 9 AM $ 0.000118
-0.25%
$ 942,400 $ 76,469
Apr 21, 8 AM $ 0.000118
+0.43%
$ 944,000 $ 70,328
Apr 21, 7 AM $ 0.000117
-0.09%
$ 939,200 $ 66,730
Apr 21, 6 AM $ 0.000117
-0.34%
$ 940,000 $ 65,991
Apr 21, 5 AM $ 0.000117
+0.26%
$ 939,200 $ 62,493
Apr 21, 4 AM $ 0.000117
+0.09%
$ 936,800 $ 60,628
Apr 21, 3 AM $ 0.000117
-0.17%
$ 936,000 $ 59,186
Apr 21, 2 AM $ 0.000117
-0.09%
$ 938,400 $ 55,594
Apr 21, 1 AM $ 0.000117
-0.09%
$ 940,000 $ 55,778
Apr 21, 12 AM $ 0.000117
+0.09%
$ 939,200 $ 60,160
Apr 20, 11 PM $ 0.000117
+0.00%
$ 936,800 $ 60,586
Apr 20, 10 PM $ 0.000117
+0.00%
$ 936,000 $ 60,786
Apr 20, 9 PM $ 0.000117
-0.26%
$ 936,800 $ 60,571
Apr 20, 8 PM $ 0.000117
-0.09%
$ 940,000 $ 60,432
Apr 20, 7 PM $ 0.000118
+0.00%
$ 940,800 $ 60,319
Apr 20, 6 PM $ 0.000117
+0.26%
$ 940,000 $ 59,472