Dex223 token Historical Data

D223 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000927
+0.22%
$741,600 $57,303
Jun 26, 4 AM $0.0000927
+0.00%
$741,600 $53,577
Jun 26, 3 AM $0.0000922
+1.88%
$737,600 $52,470
Jun 26, 2 AM $0.0000905
-1.31%
$724,000 $52,299
Jun 26, 1 AM $0.0000918
-0.86%
$734,400 $49,992
Jun 26, 12 AM $0.0000927
+0.00%
$741,600 $49,924
Jun 25, 11 PM $0.0000926
-0.22%
$740,800 $50,306
Jun 25, 10 PM $0.0000927
-0.22%
$741,600 $50,936
Jun 25, 9 PM $0.0000927
+0.87%
$741,600 $51,245
Jun 25, 8 PM $0.0000919
+0.22%
$735,200 $51,435
Jun 25, 7 PM $0.0000917
-0.22%
$733,600 $51,637
Jun 25, 6 PM $0.0000918
-0.22%
$734,400 $48,597
Jun 25, 5 PM $0.0000919
+0.22%
$735,200 $43,467
Jun 25, 4 PM $0.0000916
-0.65%
$732,800 $41,774
Jun 25, 3 PM $0.000092
+0.00%
$736,000 $42,060
Jun 25, 2 PM $0.000092
+2.45%
$736,000 $41,977
Jun 25, 1 PM $0.0000908
-4.32%
$726,400 $41,931
Jun 25, 12 PM $0.000095
+0.11%
$760,000 $43,034
Jun 25, 11 AM $0.0000948
-0.11%
$758,400 $40,321
Jun 25, 10 AM $0.000095
-0.42%
$760,000 $39,444
Jun 25, 9 AM $0.0000953
+0.11%
$762,400 $41,472
Jun 25, 8 AM $0.0000953
-0.10%
$762,400 $47,436
Jun 25, 7 AM $0.0000954
+0.10%
$763,200 $48,801
Jun 25, 6 AM $0.0000955
+0.10%
$764,000 $49,844
Jun 25, 5 AM $0.0000953
+0.85%
$762,400 $50,206
Jun 25, 4 AM $0.0000945
+0.32%
$756,000 $50,006
Jun 25, 3 AM $0.0000941
+0.21%
$752,800 $50,230
Jun 25, 2 AM $0.0000938
-0.64%
$750,400 $50,511
Jun 25, 1 AM $0.0000944
+0.32%
$755,200 $50,653
Jun 25, 12 AM $0.0000942
-0.21%
$753,600 $50,529
Jun 24, 11 PM $0.0000943
+0.00%
$754,400 $50,378
Jun 24, 10 PM $0.0000942
-0.11%
$753,600 $50,128
Jun 24, 9 PM $0.0000942
-0.32%
$753,600 $50,348
Jun 24, 8 PM $0.0000945
+2.27%
$756,000 $50,492
Jun 24, 7 PM $0.0000922
+0.00%
$737,600 $50,276
Jun 24, 6 PM $0.0000922
+0.44%
$737,600 $50,108
Jun 24, 5 PM $0.0000918
-1.08%
$734,400 $49,860
Jun 24, 4 PM $0.0000927
-1.07%
$741,600 $50,292
Jun 24, 3 PM $0.0000937
-1.06%
$749,600 $54,077
Jun 24, 2 PM $0.0000948
-0.21%
$758,400 $58,981
Jun 24, 1 PM $0.0000951
-2.06%
$760,800 $60,670
Jun 24, 12 PM $0.0000972
-0.51%
$777,600 $59,073
Jun 24, 11 AM $0.0000978
+0.82%
$782,400 $55,722
Jun 24, 10 AM $0.0000971
-0.21%
$776,800 $53,696
Jun 24, 9 AM $0.0000974
-0.10%
$779,200 $51,551
Jun 24, 8 AM $0.0000974
+0.31%
$779,200 $45,586
Jun 24, 7 AM $0.0000971
-0.31%
$776,800 $43,541
Jun 24, 6 AM $0.0000973
+0.00%
$778,400 $42,412
Jun 24, 5 AM $0.0000972
-0.21%
$777,600 $41,962
Jun 24, 4 AM $0.0000974
+0.21%
$779,200 $42,061