Dex223 token Historical Data

D223 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000108
+0.56%
$ 865,600 $ 50,949
Mar 10, 6 AM $ 0.000108
-0.74%
$ 860,800 $ 51,057
Mar 10, 5 AM $ 0.000108
+0.09%
$ 867,200 $ 51,620
Mar 10, 4 AM $ 0.000108
+0.46%
$ 864,800 $ 51,658
Mar 10, 3 AM $ 0.000108
-0.74%
$ 860,800 $ 53,146
Mar 10, 2 AM $ 0.000108
+1.40%
$ 866,400 $ 56,547
Mar 10, 1 AM $ 0.000107
+0.00%
$ 853,600 $ 58,446
Mar 10, 12 AM $ 0.000107
+0.47%
$ 853,600 $ 58,784
Mar 9, 11 PM $ 0.000106
-0.28%
$ 849,600 $ 59,572
Mar 9, 10 PM $ 0.000106
-0.19%
$ 852,000 $ 60,225
Mar 9, 9 PM $ 0.000107
-0.09%
$ 853,600 $ 61,004
Mar 9, 8 PM $ 0.000107
+0.09%
$ 853,600 $ 60,942
Mar 9, 7 PM $ 0.000106
+0.38%
$ 852,000 $ 61,170
Mar 9, 6 PM $ 0.000106
-0.28%
$ 848,800 $ 58,465
Mar 9, 5 PM $ 0.000106
-0.19%
$ 852,000 $ 54,375
Mar 9, 4 PM $ 0.000107
+0.00%
$ 853,600 $ 50,960
Mar 9, 3 PM $ 0.000107
+0.00%
$ 853,600 $ 55,474
Mar 9, 2 PM $ 0.000107
-0.19%
$ 854,400 $ 57,530
Mar 9, 1 PM $ 0.000107
+2.00%
$ 856,800 $ 59,303
Mar 9, 12 PM $ 0.000105
+0.00%
$ 838,400 $ 62,404
Mar 9, 11 AM $ 0.000105
+0.38%
$ 838,400 $ 62,872
Mar 9, 10 AM $ 0.000104
-0.48%
$ 835,200 $ 63,297
Mar 9, 9 AM $ 0.000105
+0.48%
$ 840,800 $ 68,288
Mar 9, 8 AM $ 0.000104
-0.10%
$ 835,200 $ 68,427
Mar 9, 7 AM $ 0.000104
+0.58%
$ 836,000 $ 67,839
Mar 9, 6 AM $ 0.000104
-0.67%
$ 832,000 $ 67,377
Mar 9, 5 AM $ 0.000105
+0.48%
$ 838,400 $ 66,796
Mar 9, 4 AM $ 0.000104
+0.29%
$ 834,400 $ 66,961
Mar 9, 3 AM $ 0.000104
+0.97%
$ 833,600 $ 67,193
Mar 9, 2 AM $ 0.000103
+0.58%
$ 825,600 $ 64,627
Mar 9, 1 AM $ 0.000102
-0.29%
$ 820,000 $ 62,243
Mar 9, 12 AM $ 0.000103
+0.88%
$ 822,400 $ 61,514
Mar 8, 11 PM $ 0.000102
-0.68%
$ 815,200 $ 60,574
Mar 8, 10 PM $ 0.000103
-1.34%
$ 821,600 $ 59,812
Mar 8, 9 PM $ 0.000104
+0.38%
$ 835,200 $ 58,968
Mar 8, 8 PM $ 0.000104
+0.10%
$ 830,400 $ 61,692
Mar 8, 7 PM $ 0.000104
-0.10%
$ 828,800 $ 66,968
Mar 8, 6 PM $ 0.000104
+0.00%
$ 830,400 $ 71,245
Mar 8, 5 PM $ 0.000104
+0.00%
$ 830,400 $ 78,950
Mar 8, 4 PM $ 0.000104
-0.19%
$ 828,800 $ 78,949
Mar 8, 3 PM $ 0.000104
-0.48%
$ 831,200 $ 73,413
Mar 8, 2 PM $ 0.000104
+0.38%
$ 835,200 $ 71,309
Mar 8, 1 PM $ 0.000104
-0.10%
$ 832,000 $ 69,367
Mar 8, 12 PM $ 0.000104
-0.38%
$ 832,800 $ 66,654
Mar 8, 11 AM $ 0.000104
+0.10%
$ 835,200 $ 66,351
Mar 8, 10 AM $ 0.000104
+0.00%
$ 835,200 $ 65,734
Mar 8, 9 AM $ 0.000104
+0.19%
$ 835,200 $ 61,053
Mar 8, 8 AM $ 0.000104
+0.29%
$ 833,600 $ 60,905
Mar 8, 7 AM $ 0.000104
-0.48%
$ 832,000 $ 61,488
Mar 8, 6 AM $ 0.000104
-0.19%
$ 834,400 $ 62,684