Dex223 token Historical Data

D223 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000117
+0.26%
$ 940,000 $ 59,472
Apr 20, 5 PM $ 0.000117
+0.09%
$ 935,200 $ 57,573
Apr 20, 4 PM $ 0.000117
-0.43%
$ 935,200 $ 53,321
Apr 20, 3 PM $ 0.000117
+0.43%
$ 938,400 $ 55,638
Apr 20, 2 PM $ 0.000117
+0.00%
$ 934,400 $ 61,363
Apr 20, 1 PM $ 0.000117
+0.60%
$ 933,600 $ 63,349
Apr 20, 12 PM $ 0.000116
-0.34%
$ 928,800 $ 63,355
Apr 20, 11 AM $ 0.000116
+0.52%
$ 932,000 $ 60,536
Apr 20, 10 AM $ 0.000116
-0.43%
$ 926,400 $ 54,177
Apr 20, 9 AM $ 0.000116
+0.34%
$ 931,200 $ 50,985
Apr 20, 8 AM $ 0.000116
+0.00%
$ 927,200 $ 51,562
Apr 20, 7 AM $ 0.000116
-0.43%
$ 928,000 $ 55,461
Apr 20, 6 AM $ 0.000116
+0.61%
$ 930,400 $ 58,164
Apr 20, 5 AM $ 0.000116
-0.34%
$ 924,800 $ 58,596
Apr 20, 4 AM $ 0.000116
+0.17%
$ 929,600 $ 58,539
Apr 20, 3 AM $ 0.000116
+0.35%
$ 927,200 $ 58,528
Apr 20, 2 AM $ 0.000115
-0.43%
$ 923,200 $ 57,910
Apr 20, 1 AM $ 0.000116
+0.61%
$ 928,000 $ 55,168
Apr 20, 12 AM $ 0.000115
-0.17%
$ 922,400 $ 53,882
Apr 19, 11 PM $ 0.000115
+0.09%
$ 923,200 $ 58,715
Apr 19, 10 PM $ 0.000115
+0.00%
$ 923,200 $ 61,287
Apr 19, 9 PM $ 0.000116
-0.34%
$ 924,800 $ 61,742
Apr 19, 8 PM $ 0.000116
+0.09%
$ 928,800 $ 61,514
Apr 19, 7 PM $ 0.000116
+0.43%
$ 927,200 $ 62,134
Apr 19, 6 PM $ 0.000115
-0.52%
$ 924,000 $ 62,278
Apr 19, 5 PM $ 0.000116
-1.36%
$ 927,200 $ 62,621
Apr 19, 4 PM $ 0.000117
-0.51%
$ 940,000 $ 65,813
Apr 19, 3 PM $ 0.000118
-0.25%
$ 944,800 $ 59,596
Apr 19, 2 PM $ 0.000118
+0.34%
$ 947,200 $ 54,438
Apr 19, 1 PM $ 0.000118
-0.08%
$ 943,200 $ 51,498
Apr 19, 12 PM $ 0.000118
+0.17%
$ 943,200 $ 50,342
Apr 19, 11 AM $ 0.000118
+0.26%
$ 940,800 $ 49,932
Apr 19, 10 AM $ 0.000117
+0.09%
$ 939,200 $ 50,154
Apr 19, 9 AM $ 0.000117
-0.34%
$ 938,400 $ 50,241
Apr 19, 8 AM $ 0.000118
+0.00%
$ 941,600 $ 49,660
Apr 19, 7 AM $ 0.000118
+0.09%
$ 941,600 $ 48,187
Apr 19, 6 AM $ 0.000118
-0.08%
$ 940,800 $ 51,807
Apr 19, 5 AM $ 0.000118
+0.09%
$ 940,800 $ 53,155
Apr 19, 4 AM $ 0.000117
+0.09%
$ 939,200 $ 53,777
Apr 19, 3 AM $ 0.000117
-0.17%
$ 939,200 $ 55,514
Apr 19, 2 AM $ 0.000118
+0.09%
$ 940,800 $ 58,391
Apr 19, 1 AM $ 0.000117
-0.09%
$ 940,000 $ 59,789
Apr 19, 12 AM $ 0.000118
-0.25%
$ 940,800 $ 56,364
Apr 18, 11 PM $ 0.000118
-0.17%
$ 943,200 $ 50,720
Apr 18, 10 PM $ 0.000118
+0.34%
$ 944,800 $ 48,385
Apr 18, 9 PM $ 0.000118
-0.34%
$ 940,800 $ 48,101
Apr 18, 8 PM $ 0.000118
+0.43%
$ 944,000 $ 48,852
Apr 18, 7 PM $ 0.000117
-0.34%
$ 940,000 $ 48,367
Apr 18, 6 PM $ 0.000118
+0.17%
$ 943,200 $ 48,691
Apr 18, 5 PM $ 0.000118
-0.34%
$ 941,600 $ 48,658