Dex223 token Historical Data

D223 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0000972
+0.00%
$777,600 $42,148
Jun 24, 2 AM $0.0000971
-0.51%
$776,800 $44,671
Jun 24, 1 AM $0.0000976
+0.72%
$780,800 $46,196
Jun 24, 12 AM $0.0000969
+0.21%
$775,200 $46,987
Jun 23, 11 PM $0.0000967
+0.10%
$773,600 $50,857
Jun 23, 10 PM $0.0000967
+0.10%
$773,600 $51,286
Jun 23, 9 PM $0.0000967
+0.10%
$773,600 $50,917
Jun 23, 8 PM $0.0000965
+0.00%
$772,000 $50,787
Jun 23, 7 PM $0.0000965
+0.21%
$772,000 $50,522
Jun 23, 6 PM $0.0000961
-0.41%
$768,800 $50,562
Jun 23, 5 PM $0.0000965
+0.00%
$772,000 $50,377
Jun 23, 4 PM $0.0000965
+0.10%
$772,000 $49,646
Jun 23, 3 PM $0.0000963
-0.21%
$770,400 $47,028
Jun 23, 2 PM $0.0000965
+0.00%
$772,000 $46,495
Jun 23, 1 PM $0.0000965
+0.52%
$772,000 $49,883
Jun 23, 12 PM $0.0000961
-0.41%
$768,800 $51,321
Jun 23, 11 AM $0.0000965
+0.21%
$772,000 $51,517
Jun 23, 10 AM $0.0000963
-0.21%
$770,400 $51,335
Jun 23, 9 AM $0.0000965
+0.31%
$772,000 $51,183
Jun 23, 8 AM $0.0000962
-1.13%
$769,600 $51,017
Jun 23, 7 AM $0.0000973
-0.31%
$778,400 $50,923
Jun 23, 6 AM $0.0000977
-0.61%
$781,600 $51,050
Jun 23, 5 AM $0.0000983
+0.00%
$786,400 $50,813
Jun 23, 4 AM $0.0000983
-1.11%
$786,400 $50,783
Jun 23, 3 AM $0.0000994
+0.10%
$795,200 $50,625
Jun 23, 2 AM $0.0000994
+0.00%
$795,200 $47,854
Jun 23, 1 AM $0.0000994
+0.00%
$795,200 $46,221
Jun 23, 12 AM $0.0000993
+0.10%
$794,400 $45,619
Jun 22, 11 PM $0.0000992
+0.00%
$793,600 $41,495
Jun 22, 10 PM $0.0000992
-0.50%
$793,600 $42,315
Jun 22, 9 PM $0.0000997
+0.20%
$797,600 $48,291
Jun 22, 8 PM $0.0000995
+0.10%
$796,000 $51,515
Jun 22, 7 PM $0.0000993
-0.10%
$794,400 $51,541
Jun 22, 6 PM $0.0000995
-0.30%
$796,000 $51,401
Jun 22, 5 PM $0.0000997
-0.80%
$797,600 $53,620
Jun 22, 4 PM $0.0001
-0.40%
$802,400 $59,699
Jun 22, 3 PM $0.000101
-0.10%
$804,800 $61,104
Jun 22, 2 PM $0.000101
-0.59%
$805,600 $57,905
Jun 22, 1 PM $0.000101
+0.70%
$810,400 $56,944
Jun 22, 12 PM $0.000101
+0.50%
$804,800 $60,823
Jun 22, 11 AM $0.0001
+0.50%
$800,800 $60,888
Jun 22, 10 AM $0.0000996
+0.20%
$796,800 $61,093
Jun 22, 9 AM $0.0000995
+0.00%
$796,000 $61,245
Jun 22, 8 AM $0.0000995
+0.10%
$796,000 $61,342
Jun 22, 7 AM $0.0000995
+0.10%
$796,000 $61,261
Jun 22, 6 AM $0.0000993
-0.40%
$794,400 $61,142
Jun 22, 5 AM $0.0000996
+0.10%
$796,800 $61,307
Jun 22, 4 AM $0.0000994
+0.00%
$795,200 $61,303
Jun 22, 3 AM $0.0000994
-0.20%
$795,200 $61,325
Jun 22, 2 AM $0.0000998
+0.00%
$798,400 $60,991