Dex223 token Historical Data

D223 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0000998
+1.22%
$798,400 $60,998
Jun 22, 12 AM $0.0000986
+0.41%
$788,800 $61,161
Jun 21, 11 PM $0.0000983
-0.81%
$786,400 $61,594
Jun 21, 10 PM $0.0000991
+0.51%
$792,800 $60,442
Jun 21, 9 PM $0.0000986
-0.20%
$788,800 $54,462
Jun 21, 8 PM $0.0000987
-0.90%
$789,600 $51,099
Jun 21, 7 PM $0.0000996
+0.00%
$796,800 $51,051
Jun 21, 6 PM $0.0000997
+0.20%
$797,600 $50,908
Jun 21, 5 PM $0.0000994
+0.10%
$795,200 $49,257
Jun 21, 4 PM $0.0000994
-0.10%
$795,200 $45,458
Jun 21, 3 PM $0.0000997
+0.20%
$797,600 $46,995
Jun 21, 2 PM $0.0000994
-0.10%
$795,200 $48,895
Jun 21, 1 PM $0.0000994
-0.20%
$795,200 $44,516
Jun 21, 12 PM $0.0000995
+0.00%
$796,000 $39,207
Jun 21, 11 AM $0.0000994
+0.10%
$795,200 $38,588
Jun 21, 10 AM $0.0000994
-0.20%
$795,200 $38,224
Jun 21, 9 AM $0.0000995
+0.10%
$796,000 $38,803
Jun 21, 8 AM $0.0000993
-0.20%
$794,400 $39,906
Jun 21, 7 AM $0.0000995
+0.20%
$796,000 $40,939
Jun 21, 6 AM $0.0000994
-0.10%
$795,200 $42,452
Jun 21, 5 AM $0.0000996
+0.00%
$796,800 $45,993
Jun 21, 4 AM $0.0000997
+0.00%
$797,600 $48,409
Jun 21, 3 AM $0.0000996
+0.61%
$796,800 $49,228
Jun 21, 2 AM $0.000099
-0.10%
$792,000 $49,189
Jun 21, 1 AM $0.000099
+0.00%
$792,000 $48,995
Jun 21, 12 AM $0.000099
-0.10%
$792,000 $48,734
Jun 20, 11 PM $0.0000991
+0.00%
$792,800 $48,797
Jun 20, 10 PM $0.0000991
+0.20%
$792,800 $50,079
Jun 20, 9 PM $0.0000989
+0.00%
$791,200 $50,960
Jun 20, 8 PM $0.0000989
+0.10%
$791,200 $51,390
Jun 20, 7 PM $0.0000988
-0.30%
$790,400 $53,308
Jun 20, 6 PM $0.000099
+0.10%
$792,000 $53,430
Jun 20, 5 PM $0.0000989
-0.10%
$791,200 $52,911
Jun 20, 4 PM $0.000099
+0.00%
$792,000 $50,728
Jun 20, 3 PM $0.0000989
+0.20%
$791,200 $46,425
Jun 20, 2 PM $0.0000988
+0.51%
$790,400 $43,022
Jun 20, 1 PM $0.0000984
+0.00%
$787,200 $43,029
Jun 20, 12 PM $0.0000985
-0.10%
$788,000 $43,047
Jun 20, 11 AM $0.0000986
+0.10%
$788,800 $43,723
Jun 20, 10 AM $0.0000984
+0.10%
$787,200 $46,014
Jun 20, 9 AM $0.0000984
-0.10%
$787,200 $49,399
Jun 20, 8 AM $0.0000985
-0.10%
$788,000 $51,790
Jun 20, 7 AM $0.0000987
+0.20%
$789,600 $51,568
Jun 20, 6 AM $0.0000984
-0.40%
$787,200 $52,728
Jun 20, 5 AM $0.0000988
+0.51%
$790,400 $51,359
Jun 20, 4 AM $0.0000983
+0.00%
$786,400 $49,329
Jun 20, 3 AM $0.0000983
+0.00%
$786,400 $48,701
Jun 20, 2 AM $0.0000984
-0.10%
$787,200 $48,713
Jun 20, 1 AM $0.0000985
+0.00%
$788,000 $48,846
Jun 20, 12 AM $0.0000986
+0.61%
$788,800 $49,472