Dex223 token Historical Data

D223 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000118
-0.34%
$ 941,600 $ 48,658
Apr 18, 4 PM $ 0.000118
+0.00%
$ 942,400 $ 46,263
Apr 18, 3 PM $ 0.000118
-0.25%
$ 942,400 $ 48,733
Apr 18, 2 PM $ 0.000118
+0.00%
$ 943,200 $ 55,594
Apr 18, 1 PM $ 0.000118
-0.08%
$ 943,200 $ 58,629
Apr 18, 12 PM $ 0.000118
+0.08%
$ 943,200 $ 59,361
Apr 18, 11 AM $ 0.000118
-0.34%
$ 942,400 $ 59,743
Apr 18, 10 AM $ 0.000118
-1.25%
$ 945,600 $ 60,084
Apr 18, 9 AM $ 0.00012
+0.08%
$ 957,600 $ 60,399
Apr 18, 8 AM $ 0.000119
-0.08%
$ 956,000 $ 60,390
Apr 18, 7 AM $ 0.00012
-0.17%
$ 956,800 $ 58,019
Apr 18, 6 AM $ 0.00012
-0.08%
$ 958,400 $ 51,801
Apr 18, 5 AM $ 0.00012
+0.00%
$ 959,200 $ 50,800
Apr 18, 4 AM $ 0.00012
+0.00%
$ 960,000 $ 54,601
Apr 18, 3 AM $ 0.00012
+0.08%
$ 960,000 $ 55,811
Apr 18, 2 AM $ 0.00012
-0.50%
$ 959,200 $ 53,057
Apr 18, 1 AM $ 0.00012
+0.00%
$ 964,000 $ 51,475
Apr 18, 12 AM $ 0.000121
+0.50%
$ 964,800 $ 51,923
Apr 17, 11 PM $ 0.00012
-0.25%
$ 959,200 $ 52,213
Apr 17, 10 PM $ 0.00012
+0.33%
$ 962,400 $ 53,083
Apr 17, 9 PM $ 0.00012
-0.33%
$ 959,200 $ 58,085
Apr 17, 8 PM $ 0.00012
+0.33%
$ 962,400 $ 61,463
Apr 17, 7 PM $ 0.00012
+0.08%
$ 959,200 $ 61,356
Apr 17, 6 PM $ 0.00012
-0.17%
$ 959,200 $ 60,941
Apr 17, 5 PM $ 0.00012
-0.25%
$ 961,600 $ 62,155
Apr 17, 4 PM $ 0.00012
+0.33%
$ 964,000 $ 64,495
Apr 17, 3 PM $ 0.00012
+0.08%
$ 960,800 $ 65,478
Apr 17, 2 PM $ 0.00012
+1.01%
$ 961,600 $ 60,998
Apr 17, 1 PM $ 0.000119
+0.93%
$ 951,200 $ 58,627
Apr 17, 12 PM $ 0.000118
-0.08%
$ 942,400 $ 58,677
Apr 17, 11 AM $ 0.000118
+0.17%
$ 943,200 $ 58,612
Apr 17, 10 AM $ 0.000118
-0.08%
$ 941,600 $ 60,020
Apr 17, 9 AM $ 0.000118
+1.12%
$ 942,400 $ 61,405
Apr 17, 8 AM $ 0.000116
+0.52%
$ 932,000 $ 61,950
Apr 17, 7 AM $ 0.000116
-0.17%
$ 927,200 $ 63,386
Apr 17, 6 AM $ 0.000116
-0.26%
$ 928,800 $ 66,610
Apr 17, 5 AM $ 0.000116
+0.69%
$ 929,600 $ 67,812
Apr 17, 4 AM $ 0.000115
+0.09%
$ 923,200 $ 65,085
Apr 17, 3 AM $ 0.000116
-0.34%
$ 924,800 $ 67,771
Apr 17, 2 AM $ 0.000116
-0.26%
$ 928,000 $ 71,378
Apr 17, 1 AM $ 0.000116
+0.00%
$ 928,800 $ 71,740
Apr 17, 12 AM $ 0.000116
+0.17%
$ 928,800 $ 71,521
Apr 16, 11 PM $ 0.000116
+0.26%
$ 928,800 $ 71,126
Apr 16, 10 PM $ 0.000116
-0.43%
$ 925,600 $ 70,246
Apr 16, 9 PM $ 0.000116
-0.09%
$ 930,400 $ 65,092
Apr 16, 8 PM $ 0.000116
+0.09%
$ 931,200 $ 61,023
Apr 16, 7 PM $ 0.000116
+0.00%
$ 930,400 $ 63,855
Apr 16, 6 PM $ 0.000116
+0.52%
$ 930,400 $ 64,286
Apr 16, 5 PM $ 0.000116
+0.26%
$ 925,600 $ 63,304
Apr 16, 4 PM $ 0.000115
-0.52%
$ 924,000 $ 60,659