Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0000965
-2.23%
$772,000 $50,108
Jun 8, 2026 $0.0000986
-0.30%
$788,800 $44,314
Jun 7, 2026 $0.0000989
+3.67%
$791,200 $48,075
Jun 6, 2026 $0.0000954
+0.21%
$763,200 $59,863
Jun 5, 2026 $0.000095
-4.62%
$760,000 $50,238
Jun 4, 2026 $0.0000996
-0.99%
$796,800 $48,472
Jun 3, 2026 $0.000101
-3.55%
$804,800 $47,314
Jun 2, 2026 $0.000104
-6.54%
$834,400 $53,194
Jun 1, 2026 $0.000112
-2.19%
$893,600 $47,764
May 31, 2026 $0.000114
-0.26%
$913,600 $56,946
May 30, 2026 $0.000114
+0.53%
$916,000 $40,041
May 29, 2026 $0.000114
+0.26%
$910,400 $56,029
May 28, 2026 $0.000114
-1.65%
$908,000 $51,292
May 27, 2026 $0.000115
-1.95%
$924,000 $57,376
May 26, 2026 $0.000118
-1.83%
$942,400 $51,630
May 25, 2026 $0.00012
+0.84%
$960,000 $43,831
May 24, 2026 $0.000119
+0.00%
$951,200 $57,980
May 23, 2026 $0.000119
+1.54%
$952,000 $42,413
May 22, 2026 $0.000117
-2.33%
$937,600 $56,349
May 21, 2026 $0.00012
-0.25%
$960,000 $55,646
May 20, 2026 $0.00012
+0.92%
$960,800 $46,848
May 19, 2026 $0.000119
-0.08%
$952,000 $56,213
May 18, 2026 $0.000119
-0.17%
$952,800 $45,816
May 17, 2026 $0.000119
-1.49%
$954,400 $56,138
May 16, 2026 $0.000121
-1.47%
$968,000 $40,543
May 15, 2026 $0.000123
-0.81%
$981,600 $40,357
May 14, 2026 $0.000124
-0.16%
$989,600 $1,073
May 11, 2026 $0.000125
+0.00%
$998,400 $25
May 10, 2026 $0.000125
+0.00%
$998,400 $25
May 6, 2026 $0.000125
+0.00%
$-- $40
May 5, 2026 $0.000125
+0.48%
$1 million $16,313
May 4, 2026 $0.000124
+1.38%
$996,000 $56,419
May 3, 2026 $0.000123
+1.49%
$982,400 $60,013
May 2, 2026 $0.000121
+0.08%
$968,800 $70,106
May 1, 2026 $0.000121
+2.46%
$967,200 $54,970
Apr 30, 2026 $0.000118
+0.85%
$944,800 $57,983
Apr 29, 2026 $0.000117
-1.35%
$936,800 $70,357
Apr 28, 2026 $0.000119
-0.67%
$950,400 $61,213
Apr 27, 2026 $0.000119
-1.65%
$956,800 $62,406
Apr 26, 2026 $0.000122
+0.58%
$973,600 $56,260
Apr 25, 2026 $0.000121
+0.25%
$968,800 $66,884
Apr 24, 2026 $0.000121
+0.25%
$968,000 $57,818
Apr 23, 2026 $0.000121
-0.82%
$965,600 $55,019
Apr 22, 2026 $0.000122
+3.14%
$972,800 $61,766
Apr 21, 2026 $0.000118
+0.60%
$944,000 $65,801
Apr 20, 2026 $0.000117
+1.39%
$936,800 $60,586
Apr 19, 2026 $0.000115
-2.12%
$923,200 $58,715
Apr 18, 2026 $0.000118
-1.75%
$943,200 $50,720
Apr 17, 2026 $0.00012
+3.45%
$959,200 $52,213
Apr 16, 2026 $0.000116
+0.43%
$928,800 $71,126