Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000106
+2.61%
$ 848,800 $ 54,663
Feb 19, 2026 $ 0.000103
+0.98%
$ 828,000 $ 59,570
Feb 18, 2026 $ 0.000103
-2.29%
$ 821,600 $ 70,352
Feb 17, 2026 $ 0.000105
-1.50%
$ 840,800 $ 61,412
Feb 16, 2026 $ 0.000107
+0.00%
$ 853,600 $ 62,832
Feb 15, 2026 $ 0.000107
-2.11%
$ 853,600 $ 58,920
Feb 14, 2026 $ 0.000109
+1.77%
$ 872,000 $ 66,145
Feb 13, 2026 $ 0.000107
+4.90%
$ 856,800 $ 55,520
Feb 12, 2026 $ 0.000102
-1.83%
$ 817,600 $ 66,614
Feb 11, 2026 $ 0.000104
-2.07%
$ 832,800 $ 59,971
Feb 10, 2026 $ 0.000106
-2.56%
$ 851,200 $ 59,447
Feb 9, 2026 $ 0.000109
-0.27%
$ 873,600 $ 51,588
Feb 8, 2026 $ 0.00011
+1.39%
$ 876,800 $ 55,196
Feb 7, 2026 $ 0.000108
-1.46%
$ 864,800 $ 64,113
Feb 6, 2026 $ 0.00011
+12.28%
$ 877,600 $ 64,349
Feb 5, 2026 $ 0.0000976
-14.46%
$ 780,800 $ 45,689
Feb 4, 2026 $ 0.000114
-3.06%
$ 913,600 $ 75,770
Feb 3, 2026 $ 0.000118
-3.20%
$ 942,400 $ 60,800
Feb 2, 2026 $ 0.000122
+2.78%
$ 975,200 $ 56,602
Feb 1, 2026 $ 0.000119
-2.14%
$ 950,400 $ 61,900
Jan 31, 2026 $ 0.000122
-6.53%
$ 972,800 $ 61,142
Jan 30, 2026 $ 0.00013
-1.06%
$ 1.04 million $ 60,193
Jan 29, 2026 $ 0.000131
-5.19%
$ 1.05 million $ 55,090
Jan 28, 2026 $ 0.000139
+0.29%
$ 1.11 million $ 65,433
Jan 27, 2026 $ 0.000138
+0.87%
$ 1.11 million $ 62,459
Jan 26, 2026 $ 0.000137
+2.01%
$ 1.1 million $ 55,179
Jan 25, 2026 $ 0.000134
-3.72%
$ 1.08 million $ 66,395
Jan 24, 2026 $ 0.00014
-0.14%
$ 1.12 million $ 54,749
Jan 23, 2026 $ 0.00014
+0.94%
$ 1.12 million $ 68,737
Jan 22, 2026 $ 0.000138
+0.29%
$ 1.11 million $ 61,785
Jan 21, 2026 $ 0.000138
+0.15%
$ 1.1 million $ 50,580
Jan 20, 2026 $ 0.000138
-4.11%
$ 1.1 million $ 69,846
Jan 19, 2026 $ 0.000143
-1.98%
$ 1.15 million $ 55,521
Jan 18, 2026 $ 0.000146
-0.41%
$ 1.17 million $ 68,854
Jan 17, 2026 $ 0.000147
-0.34%
$ 1.18 million $ 57,699
Jan 16, 2026 $ 0.000148
-1.14%
$ 1.18 million $ 60,620
Jan 15, 2026 $ 0.000149
-0.80%
$ 1.2 million $ 54,453
Jan 14, 2026 $ 0.000151
+1.34%
$ 1.21 million $ 72,465
Jan 13, 2026 $ 0.000149
+4.71%
$ 1.19 million $ 54,151
Jan 12, 2026 $ 0.000142
+0.35%
$ 1.13 million $ 67,313
Jan 11, 2026 $ 0.000141
+0.14%
$ 1.13 million $ 56,376
Jan 10, 2026 $ 0.000141
-0.42%
$ 1.13 million $ 59,802
Jan 9, 2026 $ 0.000141
+0.43%
$ 1.13 million $ 69,425
Jan 8, 2026 $ 0.000141
-0.14%
$ 1.13 million $ 61,627
Jan 7, 2026 $ 0.000141
-2.15%
$ 1.13 million $ 59,159
Jan 6, 2026 $ 0.000144
-1.30%
$ 1.15 million $ 61,129
Jan 5, 2026 $ 0.000146
+3.11%
$ 1.17 million $ 63,669
Jan 4, 2026 $ 0.000142
+1.50%
$ 1.14 million $ 41,391
Jan 3, 2026 $ 0.00014
+0.43%
$ 1.12 million $ 19,083
Jan 2, 2026 $ 0.000139
+1.53%
$ 1.11 million $ 18,698