Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000113
+0.00%
$ 904,000 $ 63,359
12:14 PM $ 0.000113
+0.00%
$ 904,000 $ 64,038
12:09 PM $ 0.000113
+0.00%
$ 903,200 $ 64,265
12:04 PM $ 0.000113
+0.00%
$ 903,200 $ 64,713
11:59 AM $ 0.000113
+0.00%
$ 902,400 $ 65,369
11:54 AM $ 0.000113
+0.00%
$ 903,200 $ 66,031
11:49 AM $ 0.000113
+0.00%
$ 902,400 $ 66,522
11:44 AM $ 0.000113
+0.00%
$ 901,600 $ 66,703
11:39 AM $ 0.000113
+0.00%
$ 902,400 $ 66,871
11:34 AM $ 0.000113
+0.00%
$ 903,200 $ 66,852
11:29 AM $ 0.000113
+0.00%
$ 903,200 $ 66,751
11:24 AM $ 0.000113
+0.00%
$ 901,600 $ 66,902
11:19 AM $ 0.000113
+0.00%
$ 901,600 $ 67,021
11:14 AM $ 0.000113
+0.00%
$ 901,600 $ 67,037
11:09 AM $ 0.000113
+0.00%
$ 902,400 $ 66,991
11:04 AM $ 0.000112
+0.00%
$ 899,200 $ 66,965
10:59 AM $ 0.000112
+0.00%
$ 900,000 $ 66,944
10:54 AM $ 0.000112
+0.00%
$ 900,000 $ 66,933
10:49 AM $ 0.000112
+0.00%
$ 899,200 $ 66,890
10:44 AM $ 0.000112
+0.00%
$ 899,200 $ 66,777
10:39 AM $ 0.000112
+0.00%
$ 900,000 $ 66,772
10:34 AM $ 0.000112
+0.00%
$ 900,000 $ 66,768
10:29 AM $ 0.000112
+0.00%
$ 898,400 $ 66,776
10:24 AM $ 0.000112
+0.00%
$ 898,400 $ 66,776
10:19 AM $ 0.000112
+0.00%
$ 898,400 $ 66,857
10:14 AM $ 0.000112
+0.00%
$ 898,400 $ 67,080
10:09 AM $ 0.000112
+0.00%
$ 898,400 $ 67,157
10:04 AM $ 0.000112
+0.00%
$ 900,000 $ 67,197
9:59 AM $ 0.000112
+0.00%
$ 899,200 $ 67,254
9:54 AM $ 0.000112
+0.00%
$ 900,000 $ 67,255
9:49 AM $ 0.000112
+0.00%
$ 900,000 $ 67,220
9:44 AM $ 0.000113
+0.00%
$ 900,800 $ 66,960
9:39 AM $ 0.000113
+0.00%
$ 902,400 $ 66,996
9:34 AM $ 0.000113
+0.00%
$ 902,400 $ 67,006
9:29 AM $ 0.000113
+0.00%
$ 904,000 $ 67,059
9:24 AM $ 0.000113
+0.00%
$ 904,000 $ 67,062
9:19 AM $ 0.000113
+0.00%
$ 904,000 $ 67,071
9:14 AM $ 0.000113
+0.00%
$ 904,000 $ 67,063
9:09 AM $ 0.000113
+0.00%
$ 905,600 $ 66,968
9:04 AM $ 0.000113
+0.00%
$ 905,600 $ 66,896
8:59 AM $ 0.000113
+0.00%
$ 905,600 $ 66,890
8:54 AM $ 0.000113
+0.00%
$ 905,600 $ 66,878
8:49 AM $ 0.000113
+0.00%
$ 906,400 $ 66,706
8:44 AM $ 0.000113
+0.00%
$ 906,400 $ 66,613
8:39 AM $ 0.000113
+0.00%
$ 906,400 $ 66,284
8:34 AM $ 0.000113
+0.00%
$ 906,400 $ 66,273
8:29 AM $ 0.000113
+0.00%
$ 905,600 $ 66,221
8:24 AM $ 0.000113
+0.00%
$ 904,800 $ 66,231
8:19 AM $ 0.000113
+0.00%
$ 904,800 $ 65,877
8:14 AM $ 0.000113
+0.00%
$ 904,800 $ 65,667