Dex223 token Historical Data

D223 Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000113
+0.00%
$ -- $ 61,515
10:10 AM $ 0.000113
+0.00%
$ -- $ 61,523
10:05 AM $ 0.000113
+0.00%
$ -- $ 61,364
10:00 AM $ 0.000113
+0.00%
$ -- $ 61,286
9:55 AM $ 0.000113
+0.00%
$ -- $ 60,991
9:50 AM $ 0.000113
+0.00%
$ -- $ 60,748
9:45 AM $ 0.000113
+0.00%
$ -- $ 60,628
9:40 AM $ 0.000113
+0.00%
$ -- $ 59,925
9:35 AM $ 0.000113
+0.00%
$ -- $ 59,727
9:30 AM $ 0.000113
+0.00%
$ -- $ 59,246
9:25 AM $ 0.000113
+0.00%
$ -- $ 58,629
9:20 AM $ 0.000113
+0.00%
$ -- $ 58,299
9:15 AM $ 0.000113
+0.00%
$ -- $ 57,566
9:10 AM $ 0.000113
+0.00%
$ -- $ 56,985
9:05 AM $ 0.000113
+0.00%
$ -- $ 56,572
9:00 AM $ 0.000113
+0.00%
$ -- $ 55,864
8:55 AM $ 0.000113
+0.00%
$ -- $ 55,551
8:50 AM $ 0.000113
+0.00%
$ -- $ 54,921
8:45 AM $ 0.000113
+0.00%
$ -- $ 54,473
8:40 AM $ 0.000113
+0.00%
$ -- $ 54,193
8:35 AM $ 0.000113
+0.00%
$ -- $ 53,932
8:30 AM $ 0.000113
+0.00%
$ -- $ 53,726
8:25 AM $ 0.000113
+0.00%
$ -- $ 53,817
8:20 AM $ 0.000113
+0.00%
$ -- $ 53,835
8:15 AM $ 0.000113
+0.00%
$ -- $ 53,618
8:10 AM $ 0.000113
+0.00%
$ -- $ 53,773
8:05 AM $ 0.000113
+0.00%
$ -- $ 53,801
8:00 AM $ 0.000113
+0.00%
$ -- $ 53,861
7:55 AM $ 0.000113
+0.00%
$ -- $ 54,111
7:50 AM $ 0.000113
+0.00%
$ -- $ 53,920
7:45 AM $ 0.000113
+0.00%
$ -- $ 53,800
7:40 AM $ 0.000113
+0.00%
$ -- $ 53,616
7:35 AM $ 0.000113
+0.00%
$ -- $ 53,633
7:30 AM $ 0.000113
+0.00%
$ -- $ 53,959
7:25 AM $ 0.000113
+0.00%
$ -- $ 54,047
7:20 AM $ 0.000113
+0.00%
$ -- $ 54,111
7:15 AM $ 0.000113
+0.00%
$ -- $ 54,155
7:10 AM $ 0.000113
+0.00%
$ -- $ 54,423
7:05 AM $ 0.000113
+0.00%
$ -- $ 54,414
7:00 AM $ 0.000113
+0.00%
$ -- $ 54,632
6:55 AM $ 0.000113
+0.00%
$ -- $ 54,893
6:50 AM $ 0.000113
+0.00%
$ -- $ 54,766
6:45 AM $ 0.000113
+0.00%
$ -- $ 54,660
6:40 AM $ 0.000113
+0.00%
$ -- $ 54,793
6:35 AM $ 0.000113
+0.00%
$ -- $ 54,906
6:30 AM $ 0.000114
+0.00%
$ -- $ 55,320
6:25 AM $ 0.000114
+0.00%
$ -- $ 55,898
6:20 AM $ 0.000114
+0.00%
$ -- $ 55,902
6:15 AM $ 0.000114
+0.00%
$ -- $ 55,647
6:10 AM $ 0.000114
+0.00%
$ -- $ 55,723