Dex223 token Historical Data

D223 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000116
+0.61%
$ 928,000 $ 58,646
Apr 16, 2 PM $ 0.000115
+0.35%
$ 924,000 $ 57,007
Apr 16, 1 PM $ 0.000115
-0.52%
$ 920,000 $ 57,169
Apr 16, 12 PM $ 0.000116
+0.09%
$ 925,600 $ 57,799
Apr 16, 11 AM $ 0.000115
-0.17%
$ 924,000 $ 58,096
Apr 16, 10 AM $ 0.000116
+0.00%
$ 925,600 $ 56,715
Apr 16, 9 AM $ 0.000116
+0.17%
$ 924,800 $ 55,430
Apr 16, 8 AM $ 0.000115
+0.00%
$ 923,200 $ 55,090
Apr 16, 7 AM $ 0.000115
-0.26%
$ 924,000 $ 53,605
Apr 16, 6 AM $ 0.000116
+0.35%
$ 928,000 $ 50,888
Apr 16, 5 AM $ 0.000116
+0.09%
$ 925,600 $ 49,392
Apr 16, 4 AM $ 0.000115
-0.09%
$ 924,000 $ 48,335
Apr 16, 3 AM $ 0.000115
-0.09%
$ 924,000 $ 42,705
Apr 16, 2 AM $ 0.000116
-0.09%
$ 925,600 $ 40,135
Apr 16, 1 AM $ 0.000116
+0.00%
$ 927,200 $ 45,005
Apr 16, 12 AM $ 0.000116
+0.17%
$ 926,400 $ 48,785
Apr 15, 11 PM $ 0.000116
-0.26%
$ 925,600 $ 52,212
Apr 15, 10 PM $ 0.000116
+0.61%
$ 928,000 $ 54,240
Apr 15, 9 PM $ 0.000116
-0.34%
$ 924,800 $ 59,269
Apr 15, 8 PM $ 0.000116
+0.35%
$ 928,800 $ 61,052
Apr 15, 7 PM $ 0.000116
+0.35%
$ 925,600 $ 58,691
Apr 15, 6 PM $ 0.000115
+0.17%
$ 923,200 $ 58,948
Apr 15, 5 PM $ 0.000115
-0.09%
$ 922,400 $ 59,184
Apr 15, 4 PM $ 0.000115
-0.09%
$ 923,200 $ 59,038
Apr 15, 3 PM $ 0.000115
-0.17%
$ 923,200 $ 59,119
Apr 15, 2 PM $ 0.000115
+0.00%
$ 924,000 $ 59,482
Apr 15, 1 PM $ 0.000115
-0.35%
$ 923,200 $ 59,737
Apr 15, 12 PM $ 0.000116
+0.26%
$ 926,400 $ 64,592
Apr 15, 11 AM $ 0.000115
+0.17%
$ 924,000 $ 71,334
Apr 15, 10 AM $ 0.000115
+0.00%
$ 922,400 $ 75,445
Apr 15, 9 AM $ 0.000115
-0.09%
$ 922,400 $ 79,305
Apr 15, 8 AM $ 0.000115
+0.17%
$ 923,200 $ 79,209
Apr 15, 7 AM $ 0.000115
-0.17%
$ 920,800 $ 80,365
Apr 15, 6 AM $ 0.000115
-0.17%
$ 923,200 $ 80,330
Apr 15, 5 AM $ 0.000116
+0.09%
$ 924,800 $ 80,348
Apr 15, 4 AM $ 0.000115
+0.09%
$ 924,000 $ 79,930
Apr 15, 3 AM $ 0.000115
-0.43%
$ 923,200 $ 80,566
Apr 15, 2 AM $ 0.000116
-0.26%
$ 927,200 $ 79,788
Apr 15, 1 AM $ 0.000116
+0.26%
$ 928,000 $ 75,345
Apr 15, 12 AM $ 0.000116
-0.34%
$ 924,800 $ 72,014
Apr 14, 11 PM $ 0.000116
+0.52%
$ 927,200 $ 68,990
Apr 14, 10 PM $ 0.000115
+0.09%
$ 922,400 $ 67,533
Apr 14, 9 PM $ 0.000115
-0.60%
$ 921,600 $ 62,458
Apr 14, 8 PM $ 0.000116
+0.00%
$ 926,400 $ 61,527
Apr 14, 7 PM $ 0.000116
+0.17%
$ 925,600 $ 61,284
Apr 14, 6 PM $ 0.000116
-0.43%
$ 924,800 $ 60,868
Apr 14, 5 PM $ 0.000116
+0.61%
$ 928,000 $ 60,333
Apr 14, 4 PM $ 0.000115
-0.86%
$ 922,400 $ 60,125
Apr 14, 3 PM $ 0.000116
+0.09%
$ 931,200 $ 59,726
Apr 14, 2 PM $ 0.000116
-0.17%
$ 930,400 $ 59,494