Dex223 token Historical Data

D223 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000106
+0.38%
$ 850,400 $ 52,460
Mar 4, 1 AM $ 0.000106
+0.19%
$ 846,400 $ 54,537
Mar 4, 12 AM $ 0.000106
+0.28%
$ 844,800 $ 55,639
Mar 3, 11 PM $ 0.000105
-0.57%
$ 842,400 $ 60,056
Mar 3, 10 PM $ 0.000106
+0.47%
$ 848,000 $ 62,352
Mar 3, 9 PM $ 0.000105
-0.66%
$ 843,200 $ 62,167
Mar 3, 8 PM $ 0.000106
-0.47%
$ 848,000 $ 62,048
Mar 3, 7 PM $ 0.000106
+0.28%
$ 852,000 $ 62,819
Mar 3, 6 PM $ 0.000106
+0.28%
$ 849,600 $ 63,126
Mar 3, 5 PM $ 0.000106
-0.09%
$ 848,000 $ 63,878
Mar 3, 4 PM $ 0.000106
+1.82%
$ 848,800 $ 64,752
Mar 3, 3 PM $ 0.000104
+0.48%
$ 832,800 $ 64,958
Mar 3, 2 PM $ 0.000104
-0.29%
$ 832,000 $ 65,293
Mar 3, 1 PM $ 0.000104
+0.10%
$ 834,400 $ 65,570
Mar 3, 12 PM $ 0.000104
+0.58%
$ 832,000 $ 65,654
Mar 3, 11 AM $ 0.000103
-0.67%
$ 825,600 $ 65,918
Mar 3, 10 AM $ 0.000104
+0.10%
$ 831,200 $ 66,408
Mar 3, 9 AM $ 0.000104
-0.38%
$ 829,600 $ 66,191
Mar 3, 8 AM $ 0.000105
-0.76%
$ 840,000 $ 61,510
Mar 3, 7 AM $ 0.000106
+0.28%
$ 845,600 $ 58,668
Mar 3, 6 AM $ 0.000105
-0.09%
$ 843,200 $ 58,830
Mar 3, 5 AM $ 0.000106
+0.09%
$ 844,800 $ 59,364
Mar 3, 4 AM $ 0.000106
-1.22%
$ 844,800 $ 59,662
Mar 3, 3 AM $ 0.000107
-0.09%
$ 855,200 $ 60,633
Mar 3, 2 AM $ 0.000107
-0.09%
$ 856,000 $ 57,120
Mar 3, 1 AM $ 0.000107
-0.19%
$ 858,400 $ 58,651
Mar 3, 12 AM $ 0.000107
+0.47%
$ 860,000 $ 59,054
Mar 2, 11 PM $ 0.000107
-0.19%
$ 855,200 $ 55,722
Mar 2, 10 PM $ 0.000107
-0.65%
$ 856,800 $ 55,015
Mar 2, 9 PM $ 0.000108
-0.09%
$ 863,200 $ 60,334
Mar 2, 8 PM $ 0.000108
+0.47%
$ 864,000 $ 61,864
Mar 2, 7 PM $ 0.000107
+0.09%
$ 860,000 $ 61,204
Mar 2, 6 PM $ 0.000108
-0.19%
$ 860,800 $ 60,844
Mar 2, 5 PM $ 0.000107
+0.28%
$ 860,000 $ 60,887
Mar 2, 4 PM $ 0.000107
+0.37%
$ 859,200 $ 62,142
Mar 2, 3 PM $ 0.000107
+3.48%
$ 856,000 $ 66,270
Mar 2, 2 PM $ 0.000103
+0.98%
$ 826,400 $ 68,016
Mar 2, 1 PM $ 0.000102
-0.58%
$ 818,400 $ 67,898
Mar 2, 12 PM $ 0.000103
-0.19%
$ 823,200 $ 67,623
Mar 2, 11 AM $ 0.000103
+0.68%
$ 826,400 $ 67,130
Mar 2, 10 AM $ 0.000102
-0.29%
$ 820,000 $ 66,775
Mar 2, 9 AM $ 0.000103
-0.19%
$ 823,200 $ 66,419
Mar 2, 8 AM $ 0.000103
+0.39%
$ 824,800 $ 66,282
Mar 2, 7 AM $ 0.000103
-0.19%
$ 822,400 $ 65,787
Mar 2, 6 AM $ 0.000103
-0.39%
$ 824,000 $ 65,029
Mar 2, 5 AM $ 0.000104
+0.19%
$ 828,800 $ 64,826
Mar 2, 4 AM $ 0.000103
-0.10%
$ 824,800 $ 64,754
Mar 2, 3 AM $ 0.000103
+0.39%
$ 826,400 $ 62,924
Mar 2, 2 AM $ 0.000103
-0.48%
$ 824,000 $ 63,947
Mar 2, 1 AM $ 0.000103
-0.10%
$ 827,200 $ 63,701