Dex223 token Historical Data

D223 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0000979
+0.10%
$783,200 $50,646
Jun 19, 10 PM $0.0000979
+0.20%
$783,200 $49,583
Jun 19, 9 PM $0.0000976
+0.00%
$780,800 $51,166
Jun 19, 8 PM $0.0000975
-0.41%
$780,000 $52,176
Jun 19, 7 PM $0.0000978
+0.41%
$782,400 $50,314
Jun 19, 6 PM $0.0000973
-0.51%
$778,400 $51,582
Jun 19, 5 PM $0.0000978
+0.10%
$782,400 $55,464
Jun 19, 4 PM $0.0000977
-0.10%
$781,600 $57,470
Jun 19, 3 PM $0.0000979
-0.10%
$783,200 $57,721
Jun 19, 2 PM $0.0000979
+0.10%
$783,200 $57,901
Jun 19, 1 PM $0.0000979
+1.14%
$783,200 $58,041
Jun 19, 12 PM $0.0000966
-0.21%
$772,800 $58,285
Jun 19, 11 AM $0.0000968
+0.10%
$774,400 $57,693
Jun 19, 10 AM $0.0000967
+0.21%
$773,600 $55,655
Jun 19, 9 AM $0.0000965
-0.21%
$772,000 $51,892
Jun 19, 8 AM $0.0000967
-0.10%
$773,600 $48,363
Jun 19, 7 AM $0.0000968
-0.41%
$774,400 $47,626
Jun 19, 6 AM $0.0000972
+0.41%
$777,600 $45,140
Jun 19, 5 AM $0.0000968
+0.21%
$774,400 $42,731
Jun 19, 4 AM $0.0000966
-0.72%
$772,800 $42,312
Jun 19, 3 AM $0.0000973
-0.10%
$778,400 $42,242
Jun 19, 2 AM $0.0000974
+0.10%
$779,200 $42,547
Jun 19, 1 AM $0.0000973
+0.00%
$778,400 $42,626
Jun 19, 12 AM $0.0000973
+0.21%
$778,400 $45,715
Jun 18, 11 PM $0.0000971
+0.00%
$776,800 $46,350
Jun 18, 10 PM $0.0000971
-0.10%
$776,800 $47,110
Jun 18, 9 PM $0.0000972
-0.10%
$777,600 $47,235
Jun 18, 8 PM $0.0000973
+0.00%
$778,400 $51,209
Jun 18, 7 PM $0.0000973
+1.35%
$778,400 $51,490
Jun 18, 6 PM $0.0000961
+0.21%
$768,800 $50,368
Jun 18, 5 PM $0.0000957
-0.21%
$765,600 $48,602
Jun 18, 4 PM $0.000096
+0.31%
$768,000 $50,585
Jun 18, 3 PM $0.0000959
-2.04%
$767,200 $53,088
Jun 18, 2 PM $0.0000979
-0.20%
$783,200 $53,901
Jun 18, 1 PM $0.0000981
-0.51%
$784,800 $56,217
Jun 18, 12 PM $0.0000985
+0.51%
$788,000 $56,440
Jun 18, 11 AM $0.000098
-0.31%
$784,000 $56,654
Jun 18, 10 AM $0.0000983
+0.20%
$786,400 $56,923
Jun 18, 9 AM $0.0000982
-0.71%
$785,600 $57,053
Jun 18, 8 AM $0.0000989
+0.30%
$791,200 $57,675
Jun 18, 7 AM $0.0000985
+0.31%
$788,000 $58,222
Jun 18, 6 AM $0.0000982
+0.10%
$785,600 $58,281
Jun 18, 5 AM $0.0000981
+0.00%
$784,800 $59,120
Jun 18, 4 AM $0.0000981
-0.61%
$784,800 $59,031
Jun 18, 3 AM $0.0000987
-0.20%
$789,600 $59,251
Jun 18, 2 AM $0.0000989
+0.00%
$791,200 $59,592
Jun 18, 1 AM $0.0000987
-0.20%
$789,600 $59,640
Jun 18, 12 AM $0.0000988
+0.10%
$790,400 $56,371
Jun 17, 11 PM $0.0000987
+0.20%
$789,600 $54,255
Jun 17, 10 PM $0.0000987
+0.51%
$789,600 $53,270