Dex223 token Historical Data

D223 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0000982
-0.30%
$785,600 $51,189
Jun 17, 8 PM $0.0000984
-0.20%
$787,200 $51,195
Jun 17, 7 PM $0.0000985
-1.89%
$788,000 $57,053
Jun 17, 6 PM $0.000101
-0.30%
$807,200 $58,288
Jun 17, 5 PM $0.000101
+0.50%
$810,400 $59,881
Jun 17, 4 PM $0.000101
+0.10%
$807,200 $62,499
Jun 17, 3 PM $0.000101
+0.90%
$806,400 $62,230
Jun 17, 2 PM $0.0000998
+0.00%
$798,400 $61,894
Jun 17, 1 PM $0.0000998
+0.20%
$798,400 $59,704
Jun 17, 12 PM $0.0000996
+0.00%
$796,800 $59,585
Jun 17, 11 AM $0.0000996
+0.00%
$796,800 $59,437
Jun 17, 10 AM $0.0000996
+0.10%
$796,800 $59,262
Jun 17, 9 AM $0.0000995
+0.00%
$796,000 $58,999
Jun 17, 8 AM $0.0000995
-1.09%
$796,000 $58,571
Jun 17, 7 AM $0.0001
-0.20%
$804,000 $58,079
Jun 17, 6 AM $0.000101
-0.10%
$805,600 $58,175
Jun 17, 5 AM $0.000101
-0.20%
$807,200 $57,474
Jun 17, 4 AM $0.000101
+0.20%
$809,600 $57,536
Jun 17, 3 AM $0.000101
-0.10%
$808,000 $57,190
Jun 17, 2 AM $0.000101
-0.10%
$808,800 $56,688
Jun 17, 1 AM $0.000101
+0.50%
$809,600 $56,371
Jun 17, 12 AM $0.000101
+0.30%
$807,200 $56,514
Jun 16, 11 PM $0.000101
-0.30%
$804,800 $56,416
Jun 16, 10 PM $0.000101
+0.10%
$807,200 $56,123
Jun 16, 9 PM $0.000101
-0.30%
$804,800 $55,656
Jun 16, 8 PM $0.000101
-0.10%
$806,400 $51,168
Jun 16, 7 PM $0.000101
-0.10%
$806,400 $49,232
Jun 16, 6 PM $0.000101
+0.00%
$807,200 $48,195
Jun 16, 5 PM $0.000101
+0.30%
$807,200 $44,602
Jun 16, 4 PM $0.000101
-0.30%
$805,600 $38,354
Jun 16, 3 PM $0.000101
+0.30%
$806,400 $37,168
Jun 16, 2 PM $0.0001
-0.99%
$804,000 $41,454
Jun 16, 1 PM $0.000101
-0.29%
$812,000 $45,203
Jun 16, 12 PM $0.000102
+0.10%
$814,400 $45,483
Jun 16, 11 AM $0.000102
-0.20%
$813,600 $45,244
Jun 16, 10 AM $0.000102
+0.10%
$815,200 $45,190
Jun 16, 9 AM $0.000102
-0.29%
$815,200 $44,967
Jun 16, 8 AM $0.000102
+0.29%
$816,800 $45,334
Jun 16, 7 AM $0.000102
+0.00%
$814,400 $44,631
Jun 16, 6 AM $0.000102
+0.79%
$814,400 $44,435
Jun 16, 5 AM $0.000101
+0.10%
$807,200 $45,806
Jun 16, 4 AM $0.000101
-0.20%
$807,200 $45,996
Jun 16, 3 AM $0.000101
+0.10%
$808,000 $46,077
Jun 16, 2 AM $0.000101
-0.30%
$810,400 $45,988
Jun 16, 1 AM $0.000102
-0.10%
$812,800 $45,935
Jun 16, 12 AM $0.000102
+0.10%
$814,400 $45,711
Jun 15, 11 PM $0.000102
+0.10%
$813,600 $45,582
Jun 15, 10 PM $0.000101
+0.00%
$812,000 $45,465
Jun 15, 9 PM $0.000101
-0.10%
$812,000 $45,494
Jun 15, 8 PM $0.000102
-0.10%
$813,600 $45,188