Dex223 token Historical Data

D223 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000103
-0.48%
$ 824,000 $ 63,947
Mar 2, 1 AM $ 0.000103
-0.10%
$ 827,200 $ 63,701
Mar 2, 12 AM $ 0.000103
+1.87%
$ 827,200 $ 62,896
Mar 1, 11 PM $ 0.000101
+0.80%
$ 811,200 $ 62,074
Mar 1, 10 PM $ 0.000101
-1.76%
$ 805,600 $ 61,955
Mar 1, 9 PM $ 0.000102
+0.29%
$ 819,200 $ 61,302
Mar 1, 8 PM $ 0.000102
-0.20%
$ 816,800 $ 61,534
Mar 1, 7 PM $ 0.000102
-0.87%
$ 817,600 $ 67,057
Mar 1, 6 PM $ 0.000103
-0.10%
$ 824,800 $ 73,797
Mar 1, 5 PM $ 0.000103
+0.00%
$ 826,400 $ 74,371
Mar 1, 4 PM $ 0.000103
-0.10%
$ 826,400 $ 72,340
Mar 1, 3 PM $ 0.000104
-0.48%
$ 829,600 $ 68,079
Mar 1, 2 PM $ 0.000104
+0.48%
$ 833,600 $ 66,518
Mar 1, 1 PM $ 0.000104
+0.39%
$ 828,800 $ 66,625
Mar 1, 12 PM $ 0.000103
-0.19%
$ 825,600 $ 66,862
Mar 1, 11 AM $ 0.000103
-0.10%
$ 826,400 $ 67,429
Mar 1, 10 AM $ 0.000103
+0.00%
$ 826,400 $ 67,641
Mar 1, 9 AM $ 0.000103
+0.19%
$ 827,200 $ 67,962
Mar 1, 8 AM $ 0.000103
-0.77%
$ 825,600 $ 68,079
Mar 1, 7 AM $ 0.000104
-0.19%
$ 832,800 $ 69,133
Mar 1, 6 AM $ 0.000104
-0.10%
$ 833,600 $ 74,993
Mar 1, 5 AM $ 0.000104
+0.29%
$ 834,400 $ 78,442
Mar 1, 4 AM $ 0.000104
+0.00%
$ 832,000 $ 80,012
Mar 1, 3 AM $ 0.000104
-0.38%
$ 832,000 $ 79,376
Mar 1, 2 AM $ 0.000104
+0.67%
$ 836,000 $ 76,769
Mar 1, 1 AM $ 0.000104
+0.29%
$ 830,400 $ 72,320
Mar 1, 12 AM $ 0.000104
+0.29%
$ 828,800 $ 70,941
Feb 28, 11 PM $ 0.000103
-0.48%
$ 826,400 $ 69,688
Feb 28, 10 PM $ 0.000104
+0.48%
$ 832,000 $ 67,715
Feb 28, 9 PM $ 0.000103
-0.48%
$ 827,200 $ 62,932
Feb 28, 8 PM $ 0.000104
+1.67%
$ 830,400 $ 60,810
Feb 28, 7 PM $ 0.000102
+0.39%
$ 817,600 $ 55,896
Feb 28, 6 PM $ 0.000102
+1.29%
$ 815,200 $ 49,938
Feb 28, 5 PM $ 0.0001
+0.30%
$ 804,000 $ 49,081
Feb 28, 4 PM $ 0.0001
-0.20%
$ 800,800 $ 50,241
Feb 28, 3 PM $ 0.0001
+0.70%
$ 802,400 $ 53,633
Feb 28, 2 PM $ 0.0000996
-0.90%
$ 796,800 $ 55,556
Feb 28, 1 PM $ 0.0000987
+0.10%
$ 789,600 $ 58,136
Feb 28, 12 PM $ 0.0000986
+0.20%
$ 788,800 $ 58,176
Feb 28, 11 AM $ 0.0000984
-0.10%
$ 787,200 $ 58,270
Feb 28, 10 AM $ 0.0000985
+0.10%
$ 788,000 $ 58,764
Feb 28, 9 AM $ 0.0000984
+0.31%
$ 787,200 $ 58,420
Feb 28, 8 AM $ 0.0000983
-0.10%
$ 786,400 $ 62,021
Feb 28, 7 AM $ 0.0000983
-0.10%
$ 786,400 $ 64,742
Feb 28, 6 AM $ 0.0000995
-2.36%
$ 796,000 $ 63,352
Feb 28, 5 AM $ 0.000102
+0.39%
$ 816,000 $ 61,550
Feb 28, 4 AM $ 0.000101
+0.10%
$ 812,000 $ 60,181
Feb 28, 3 AM $ 0.000101
-0.39%
$ 812,000 $ 60,414
Feb 28, 2 AM $ 0.000102
+0.29%
$ 816,000 $ 59,971
Feb 28, 1 AM $ 0.000102
-0.20%
$ 813,600 $ 59,768