Dex223 token Historical Data

D223 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000116
-0.17%
$ 930,400 $ 59,494
Apr 14, 1 PM $ 0.000116
+0.17%
$ 932,000 $ 59,003
Apr 14, 12 PM $ 0.000116
+0.43%
$ 928,800 $ 53,586
Apr 14, 11 AM $ 0.000115
-0.26%
$ 924,000 $ 47,287
Apr 14, 10 AM $ 0.000116
-0.09%
$ 927,200 $ 42,776
Apr 14, 9 AM $ 0.000116
+0.70%
$ 927,200 $ 38,426
Apr 14, 8 AM $ 0.000115
+0.09%
$ 920,800 $ 38,609
Apr 14, 7 AM $ 0.000115
-0.09%
$ 920,000 $ 37,855
Apr 14, 6 AM $ 0.000115
+0.35%
$ 920,000 $ 42,357
Apr 14, 5 AM $ 0.000115
-0.43%
$ 917,600 $ 44,335
Apr 14, 4 AM $ 0.000115
+0.09%
$ 921,600 $ 44,701
Apr 14, 3 AM $ 0.000115
+0.00%
$ 920,000 $ 48,210
Apr 14, 2 AM $ 0.000115
+0.26%
$ 919,200 $ 54,425
Apr 14, 1 AM $ 0.000115
+0.17%
$ 917,600 $ 55,259
Apr 14, 12 AM $ 0.000114
-0.26%
$ 916,000 $ 55,443
Apr 13, 11 PM $ 0.000115
+0.00%
$ 920,000 $ 58,853
Apr 13, 10 PM $ 0.000115
+1.86%
$ 918,400 $ 62,150
Apr 13, 9 PM $ 0.000113
+0.09%
$ 902,400 $ 62,965
Apr 13, 8 PM $ 0.000113
-0.27%
$ 902,400 $ 62,277
Apr 13, 7 PM $ 0.000113
+0.80%
$ 904,800 $ 67,820
Apr 13, 6 PM $ 0.000112
+0.09%
$ 896,000 $ 72,873
Apr 13, 5 PM $ 0.000112
+0.00%
$ 894,400 $ 74,777
Apr 13, 4 PM $ 0.000112
+0.36%
$ 895,200 $ 75,732
Apr 13, 3 PM $ 0.000112
-0.89%
$ 892,800 $ 80,350
Apr 13, 2 PM $ 0.000111
+0.27%
$ 886,400 $ 83,659
Apr 13, 1 PM $ 0.00011
+0.09%
$ 883,200 $ 84,534
Apr 13, 12 PM $ 0.00011
+0.46%
$ 881,600 $ 88,062
Apr 13, 11 AM $ 0.00011
-0.54%
$ 877,600 $ 93,053
Apr 13, 10 AM $ 0.00011
-0.36%
$ 881,600 $ 93,262
Apr 13, 9 AM $ 0.00011
-0.09%
$ 884,000 $ 93,171
Apr 13, 8 AM $ 0.00011
+0.27%
$ 883,200 $ 92,885
Apr 13, 7 AM $ 0.00011
-0.54%
$ 881,600 $ 92,407
Apr 13, 6 AM $ 0.000111
+0.27%
$ 887,200 $ 87,048
Apr 13, 5 AM $ 0.000111
+0.18%
$ 884,800 $ 84,935
Apr 13, 4 AM $ 0.00011
-0.36%
$ 883,200 $ 84,187
Apr 13, 3 AM $ 0.000111
-0.09%
$ 886,400 $ 80,221
Apr 13, 2 AM $ 0.000111
+0.27%
$ 887,200 $ 73,765
Apr 13, 1 AM $ 0.00011
+0.18%
$ 884,000 $ 72,108
Apr 13, 12 AM $ 0.00011
+0.27%
$ 883,200 $ 70,940
Apr 12, 11 PM $ 0.00011
-0.18%
$ 880,800 $ 67,247
Apr 12, 10 PM $ 0.00011
-0.18%
$ 881,600 $ 63,301
Apr 12, 9 PM $ 0.000111
+0.54%
$ 886,400 $ 62,113
Apr 12, 8 PM $ 0.00011
-0.54%
$ 881,600 $ 61,944
Apr 12, 7 PM $ 0.000111
+0.18%
$ 886,400 $ 56,351
Apr 12, 6 PM $ 0.000111
+0.09%
$ 884,800 $ 52,803
Apr 12, 5 PM $ 0.00011
+0.18%
$ 884,000 $ 57,019
Apr 12, 4 PM $ 0.00011
+0.00%
$ 883,200 $ 62,206
Apr 12, 3 PM $ 0.00011
+0.09%
$ 882,400 $ 59,270
Apr 12, 2 PM $ 0.00011
+0.09%
$ 881,600 $ 55,945
Apr 12, 1 PM $ 0.00011
-0.18%
$ 880,800 $ 55,465