Dex223 token Historical Data

D223 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000102
-0.78%
$814,400 $41,088
Jun 15, 6 PM $0.000103
-0.10%
$820,800 $40,568
Jun 15, 5 PM $0.000103
-0.29%
$821,600 $40,422
Jun 15, 4 PM $0.000103
-0.19%
$823,200 $40,470
Jun 15, 3 PM $0.000103
+1.08%
$824,000 $40,138
Jun 15, 2 PM $0.000102
+0.49%
$816,000 $37,615
Jun 15, 1 PM $0.000101
-0.59%
$812,000 $34,788
Jun 15, 12 PM $0.000102
+0.99%
$816,800 $35,752
Jun 15, 11 AM $0.000101
+0.50%
$808,800 $39,612
Jun 15, 10 AM $0.000101
+0.30%
$804,800 $43,207
Jun 15, 9 AM $0.0001
-0.30%
$802,400 $44,846
Jun 15, 8 AM $0.000101
-0.20%
$805,600 $45,311
Jun 15, 7 AM $0.000101
+0.10%
$807,200 $45,772
Jun 15, 6 AM $0.000101
+0.20%
$807,200 $45,903
Jun 15, 5 AM $0.000101
-0.10%
$804,800 $44,379
Jun 15, 4 AM $0.000101
-0.30%
$804,800 $44,095
Jun 15, 3 AM $0.000101
+0.50%
$808,000 $45,346
Jun 15, 2 AM $0.0001
-0.20%
$804,000 $48,334
Jun 15, 1 AM $0.000101
+0.30%
$805,600 $50,947
Jun 15, 12 AM $0.0001
+0.10%
$803,200 $51,059
Jun 14, 11 PM $0.0001
+0.20%
$802,400 $50,962
Jun 14, 10 PM $0.0001
+0.40%
$800,800 $51,056
Jun 14, 9 PM $0.0000998
+1.63%
$798,400 $51,024
Jun 14, 8 PM $0.0000982
+0.51%
$785,600 $51,570
Jun 14, 7 PM $0.0000977
-0.20%
$781,600 $51,649
Jun 14, 6 PM $0.0000979
+0.10%
$783,200 $52,324
Jun 14, 5 PM $0.0000978
-0.41%
$782,400 $52,782
Jun 14, 4 PM $0.0000982
+0.20%
$785,600 $52,973
Jun 14, 3 PM $0.0000981
+0.20%
$784,800 $52,961
Jun 14, 2 PM $0.0000979
-0.81%
$783,200 $51,164
Jun 14, 1 PM $0.0000987
-0.10%
$789,600 $50,477
Jun 14, 12 PM $0.0000988
-0.30%
$790,400 $49,316
Jun 14, 11 AM $0.0000991
+0.00%
$792,800 $46,115
Jun 14, 10 AM $0.0000991
+0.30%
$792,800 $43,090
Jun 14, 9 AM $0.0000988
+0.10%
$790,400 $43,436
Jun 14, 8 AM $0.0000987
-0.20%
$789,600 $50,472
Jun 14, 7 AM $0.0000988
+0.10%
$790,400 $53,141
Jun 14, 6 AM $0.0000987
+0.10%
$789,600 $53,528
Jun 14, 5 AM $0.0000986
+0.00%
$788,800 $54,037
Jun 14, 4 AM $0.0000986
-0.20%
$788,800 $54,807
Jun 14, 3 AM $0.0000989
+0.30%
$791,200 $53,912
Jun 14, 2 AM $0.0000986
-0.10%
$788,800 $51,541
Jun 14, 1 AM $0.0000989
+0.10%
$791,200 $49,406
Jun 14, 12 AM $0.0000988
+0.00%
$790,400 $49,657
Jun 13, 11 PM $0.0000986
-0.20%
$788,800 $50,280
Jun 13, 10 PM $0.0000989
+0.10%
$791,200 $51,148
Jun 13, 9 PM $0.0000989
+0.82%
$791,200 $51,925
Jun 13, 8 PM $0.000098
-0.10%
$784,000 $50,990
Jun 13, 7 PM $0.0000981
+0.31%
$784,800 $50,843
Jun 13, 6 PM $0.0000981
+0.20%
$784,800 $50,173