Dex223 token Historical Data

D223 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00011
-0.18%
$ 880,800 $ 55,465
Apr 12, 12 PM $ 0.00011
-0.54%
$ 882,400 $ 51,931
Apr 12, 11 AM $ 0.000111
+0.54%
$ 888,800 $ 46,558
Apr 12, 10 AM $ 0.00011
-0.36%
$ 884,000 $ 46,909
Apr 12, 9 AM $ 0.000111
+0.18%
$ 887,200 $ 47,004
Apr 12, 8 AM $ 0.000111
-0.09%
$ 885,600 $ 47,237
Apr 12, 7 AM $ 0.000111
-0.09%
$ 885,600 $ 49,608
Apr 12, 6 AM $ 0.000111
-0.27%
$ 887,200 $ 54,343
Apr 12, 5 AM $ 0.000111
+0.72%
$ 889,600 $ 57,307
Apr 12, 4 AM $ 0.00011
-0.54%
$ 883,200 $ 57,591
Apr 12, 3 AM $ 0.000111
+0.27%
$ 888,800 $ 57,913
Apr 12, 2 AM $ 0.000111
+0.27%
$ 886,400 $ 57,830
Apr 12, 1 AM $ 0.00011
-1.95%
$ 884,000 $ 57,982
Apr 12, 12 AM $ 0.000113
+0.09%
$ 901,600 $ 58,315
Apr 11, 11 PM $ 0.000113
-0.44%
$ 900,800 $ 58,461
Apr 11, 10 PM $ 0.000113
+0.00%
$ 904,800 $ 58,766
Apr 11, 9 PM $ 0.000113
+0.00%
$ 905,600 $ 59,227
Apr 11, 8 PM $ 0.000113
-0.09%
$ 905,600 $ 61,113
Apr 11, 7 PM $ 0.000113
+0.00%
$ 906,400 $ 61,123
Apr 11, 6 PM $ 0.000113
+0.35%
$ 907,200 $ 59,850
Apr 11, 5 PM $ 0.000113
+0.18%
$ 904,000 $ 53,721
Apr 11, 4 PM $ 0.000113
-0.09%
$ 901,600 $ 47,512
Apr 11, 3 PM $ 0.000113
-0.35%
$ 903,200 $ 48,157
Apr 11, 2 PM $ 0.000113
+0.44%
$ 906,400 $ 54,532
Apr 11, 1 PM $ 0.000113
+0.09%
$ 902,400 $ 57,143
Apr 11, 12 PM $ 0.000113
-0.18%
$ 901,600 $ 59,236
Apr 11, 11 AM $ 0.000113
+0.36%
$ 902,400 $ 65,369
Apr 11, 10 AM $ 0.000112
+0.00%
$ 900,000 $ 66,944
Apr 11, 9 AM $ 0.000112
-0.71%
$ 899,200 $ 67,254
Apr 11, 8 AM $ 0.000113
+0.18%
$ 905,600 $ 66,890
Apr 11, 7 AM $ 0.000113
+0.18%
$ 904,000 $ 64,845
Apr 11, 6 AM $ 0.000113
-0.09%
$ 902,400 $ 60,139
Apr 11, 5 AM $ 0.000113
+0.45%
$ 902,400 $ 57,282
Apr 11, 4 AM $ 0.000112
-0.44%
$ 898,400 $ 57,213
Apr 11, 3 AM $ 0.000113
-0.18%
$ 902,400 $ 57,034
Apr 11, 2 AM $ 0.000113
+0.18%
$ 905,600 $ 60,038
Apr 11, 1 AM $ 0.000113
+0.27%
$ 904,000 $ 63,508
Apr 11, 12 AM $ 0.000113
+0.00%
$ 902,400 $ 63,799
Apr 10, 11 PM $ 0.000113
-0.18%
$ 903,200 $ 63,702
Apr 10, 10 PM $ 0.000113
+0.27%
$ 904,000 $ 63,814
Apr 10, 9 PM $ 0.000113
-0.27%
$ 901,600 $ 63,778
Apr 10, 8 PM $ 0.000113
+0.00%
$ 904,000 $ 61,939
Apr 10, 7 PM $ 0.000113
-0.09%
$ 903,200 $ 61,769
Apr 10, 6 PM $ 0.000113
+0.09%
$ 902,400 $ 61,440
Apr 10, 5 PM $ 0.000113
-0.35%
$ 901,600 $ 61,898
Apr 10, 4 PM $ 0.000113
+0.35%
$ 905,600 $ 61,768
Apr 10, 3 PM $ 0.000113
-0.27%
$ 903,200 $ 59,828
Apr 10, 2 PM $ 0.000113
+0.71%
$ 904,800 $ 53,616
Apr 10, 1 PM $ 0.000112
+0.18%
$ 898,400 $ 50,864
Apr 10, 12 PM $ 0.000112
-0.27%
$ 896,800 $ 48,813