Dex223 token Historical Data

D223 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000112
-0.27%
$ 896,800 $ 48,813
Apr 10, 11 AM $ 0.000112
+0.18%
$ 900,000 $ 44,583
Apr 10, 10 AM $ 0.000112
+0.18%
$ 898,400 $ 47,306
Apr 10, 9 AM $ 0.000112
+0.09%
$ 896,800 $ 50,466
Apr 10, 8 AM $ 0.000112
+0.09%
$ 896,000 $ 50,717
Apr 10, 7 AM $ 0.000112
-0.27%
$ 895,200 $ 53,175
Apr 10, 6 AM $ 0.000112
-0.18%
$ 897,600 $ 58,090
Apr 10, 5 AM $ 0.000112
-0.09%
$ 898,400 $ 60,099
Apr 10, 4 AM $ 0.000112
+0.00%
$ 899,200 $ 61,911
Apr 10, 3 AM $ 0.000112
-0.09%
$ 899,200 $ 61,979
Apr 10, 2 AM $ 0.000112
+0.00%
$ 900,000 $ 59,007
Apr 10, 1 AM $ 0.000112
+0.18%
$ 900,000 $ 55,366
Apr 10, 12 AM $ 0.000112
+0.18%
$ 898,400 $ 55,334
Apr 9, 11 PM $ 0.000112
-0.27%
$ 896,800 $ 55,186
Apr 9, 10 PM $ 0.000113
+0.36%
$ 902,400 $ 55,029
Apr 9, 9 PM $ 0.000112
+0.81%
$ 899,200 $ 56,794
Apr 9, 8 PM $ 0.000111
+0.27%
$ 892,000 $ 61,597
Apr 9, 7 PM $ 0.000111
-0.18%
$ 888,800 $ 63,759
Apr 9, 6 PM $ 0.000111
-0.18%
$ 889,600 $ 68,107
Apr 9, 5 PM $ 0.000111
+0.09%
$ 890,400 $ 72,795
Apr 9, 4 PM $ 0.000111
+0.09%
$ 889,600 $ 76,568
Apr 9, 3 PM $ 0.000111
+0.73%
$ 888,800 $ 76,684
Apr 9, 2 PM $ 0.00011
+0.00%
$ 883,200 $ 78,831
Apr 9, 1 PM $ 0.00011
-0.45%
$ 883,200 $ 82,481
Apr 9, 12 PM $ 0.000111
-0.18%
$ 887,200 $ 82,556
Apr 9, 11 AM $ 0.000111
+0.09%
$ 889,600 $ 83,572
Apr 9, 10 AM $ 0.000111
+0.63%
$ 889,600 $ 83,366
Apr 9, 9 AM $ 0.000111
-0.27%
$ 885,600 $ 81,891
Apr 9, 8 AM $ 0.000111
+0.63%
$ 888,000 $ 81,627
Apr 9, 7 AM $ 0.00011
-0.27%
$ 880,800 $ 79,072
Apr 9, 6 AM $ 0.00011
-0.36%
$ 883,200 $ 73,903
Apr 9, 5 AM $ 0.000111
+0.18%
$ 886,400 $ 71,653
Apr 9, 4 AM $ 0.00011
+0.00%
$ 884,000 $ 69,532
Apr 9, 3 AM $ 0.00011
-0.09%
$ 882,400 $ 69,186
Apr 9, 2 AM $ 0.00011
+0.27%
$ 884,000 $ 69,018
Apr 9, 1 AM $ 0.00011
+0.09%
$ 881,600 $ 68,876
Apr 9, 12 AM $ 0.00011
-0.45%
$ 881,600 $ 68,394
Apr 8, 11 PM $ 0.000111
+0.00%
$ 885,600 $ 68,387
Apr 8, 10 PM $ 0.000111
+0.36%
$ 885,600 $ 68,120
Apr 8, 9 PM $ 0.00011
+0.09%
$ 882,400 $ 66,065
Apr 8, 8 PM $ 0.00011
-0.27%
$ 881,600 $ 61,770
Apr 8, 7 PM $ 0.00011
-0.54%
$ 883,200 $ 65,974
Apr 8, 6 PM $ 0.000111
+0.09%
$ 889,600 $ 65,894
Apr 8, 5 PM $ 0.000111
+0.00%
$ 888,000 $ 62,139
Apr 8, 4 PM $ 0.000111
+0.27%
$ 888,000 $ 59,090
Apr 8, 3 PM $ 0.00011
-0.18%
$ 884,000 $ 59,601
Apr 8, 2 PM $ 0.000111
-1.25%
$ 885,600 $ 57,123
Apr 8, 1 PM $ 0.000112
+0.81%
$ 896,800 $ 53,584
Apr 8, 12 PM $ 0.000111
+0.27%
$ 888,000 $ 53,993
Apr 8, 11 AM $ 0.000111
-0.45%
$ 885,600 $ 51,294