Dex223 token Historical Data

D223 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000979
+0.00%
$783,200 $49,535
Jun 13, 4 PM $0.0000979
-0.20%
$783,200 $49,203
Jun 13, 3 PM $0.0000981
+0.10%
$784,800 $48,397
Jun 13, 2 PM $0.000098
+0.20%
$784,000 $47,703
Jun 13, 1 PM $0.0000979
+0.10%
$783,200 $47,229
Jun 13, 12 PM $0.0000979
+0.20%
$783,200 $46,796
Jun 13, 11 AM $0.0000977
-0.10%
$781,600 $46,378
Jun 13, 10 AM $0.0000978
+0.31%
$782,400 $45,508
Jun 13, 9 AM $0.0000977
+0.00%
$781,600 $44,209
Jun 13, 8 AM $0.0000978
+0.00%
$782,400 $39,472
Jun 13, 7 AM $0.0000977
+0.31%
$781,600 $38,820
Jun 13, 6 AM $0.0000974
+0.00%
$779,200 $40,109
Jun 13, 5 AM $0.0000974
-0.10%
$779,200 $44,241
Jun 13, 4 AM $0.0000975
+0.31%
$780,000 $45,520
Jun 13, 3 AM $0.0000972
-0.21%
$777,600 $46,824
Jun 13, 2 AM $0.0000974
-0.10%
$779,200 $49,311
Jun 13, 1 AM $0.0000976
+0.31%
$780,800 $52,582
Jun 13, 12 AM $0.0000973
+0.00%
$778,400 $54,013
Jun 12, 11 PM $0.0000973
-0.10%
$778,400 $53,279
Jun 12, 10 PM $0.0000975
+0.10%
$780,000 $52,456
Jun 12, 9 PM $0.0000975
+0.00%
$780,000 $51,393
Jun 12, 8 PM $0.0000975
+0.00%
$780,000 $51,118
Jun 12, 7 PM $0.0000976
+0.10%
$780,800 $51,226
Jun 12, 6 PM $0.0000976
+0.10%
$780,800 $51,242
Jun 12, 5 PM $0.0000976
-0.20%
$780,800 $51,311
Jun 12, 4 PM $0.0000978
-0.10%
$782,400 $52,004
Jun 12, 3 PM $0.0000979
-0.20%
$783,200 $53,211
Jun 12, 2 PM $0.000098
+1.34%
$784,000 $56,121
Jun 12, 1 PM $0.0000966
-0.92%
$772,800 $56,805
Jun 12, 12 PM $0.0000975
+0.00%
$780,000 $58,713
Jun 12, 11 AM $0.0000975
-0.10%
$780,000 $59,775
Jun 12, 10 AM $0.0000975
-0.10%
$780,000 $60,809
Jun 12, 9 AM $0.0000977
+0.83%
$781,600 $62,646
Jun 12, 8 AM $0.0000968
+0.10%
$774,400 $63,115
Jun 12, 7 AM $0.0000966
+0.10%
$772,800 $61,279
Jun 12, 6 AM $0.0000965
-0.31%
$772,000 $59,956
Jun 12, 5 AM $0.0000968
-0.41%
$774,400 $57,988
Jun 12, 4 AM $0.0000972
+0.10%
$777,600 $59,215
Jun 12, 3 AM $0.000097
+0.00%
$776,000 $59,427
Jun 12, 2 AM $0.000097
-0.10%
$776,000 $56,321
Jun 12, 1 AM $0.0000972
+0.00%
$777,600 $52,361
Jun 12, 12 AM $0.0000973
+0.10%
$778,400 $50,460
Jun 11, 11 PM $0.0000972
+0.10%
$777,600 $50,456
Jun 11, 10 PM $0.0000972
+0.10%
$777,600 $50,352
Jun 11, 9 PM $0.0000971
+0.21%
$776,800 $50,412
Jun 11, 8 PM $0.0000968
-0.51%
$774,400 $50,440
Jun 11, 7 PM $0.0000973
+0.31%
$778,400 $50,626
Jun 11, 6 PM $0.000097
-0.10%
$776,000 $50,626
Jun 11, 5 PM $0.0000971
-0.82%
$776,800 $50,524
Jun 11, 4 PM $0.0000979
-0.20%
$783,200 $49,824