Dex223 token Historical Data

D223 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 1 PM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 12 PM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 11 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 10 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 9 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 8 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 7 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 6 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 5 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 4 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 3 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 2 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 1 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 25, 12 AM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 24, 11 PM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 24, 10 PM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 24, 9 PM $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 23, 3 PM $ 0.000105
+0.00%
$ -- $ 240
Feb 23, 2 PM $ 0.000105
+0.00%
$ 841,600 $ 240
Feb 23, 1 PM $ 0.000105
+0.00%
$ 841,600 $ 1,845
Feb 23, 12 PM $ 0.000105
+0.00%
$ 841,600 $ 3,048
Feb 23, 11 AM $ 0.000105
+0.00%
$ 841,600 $ 4,378
Feb 23, 10 AM $ 0.000105
+0.00%
$ 841,600 $ 5,280
Feb 23, 9 AM $ 0.000105
+0.00%
$ 841,600 $ 6,554
Feb 23, 8 AM $ 0.000105
+0.00%
$ 841,600 $ 9,033
Feb 23, 7 AM $ 0.000105
+0.00%
$ 841,600 $ 15,990
Feb 23, 6 AM $ 0.000105
+0.00%
$ 841,600 $ 22,841
Feb 23, 5 AM $ 0.000105
+0.00%
$ 841,600 $ 24,613
Feb 23, 4 AM $ 0.000105
+0.00%
$ 841,600 $ 25,651
Feb 23, 3 AM $ 0.000105
+0.00%
$ 841,600 $ 26,603
Feb 23, 2 AM $ 0.000105
+0.00%
$ 841,600 $ 27,927
Feb 23, 1 AM $ 0.000105
+0.00%
$ 841,600 $ 29,109
Feb 23, 12 AM $ 0.000105
+0.00%
$ 841,600 $ 30,316
Feb 22, 11 PM $ 0.000105
+0.00%
$ 841,600 $ 31,949
Feb 22, 10 PM $ 0.000105
+0.00%
$ 841,600 $ 32,854
Feb 22, 9 PM $ 0.000105
+0.00%
$ 841,600 $ 33,956
Feb 22, 8 PM $ 0.000105
+0.00%
$ 841,600 $ 35,599
Feb 22, 7 PM $ 0.000105
+0.00%
$ 841,600 $ 37,145
Feb 22, 6 PM $ 0.000105
+0.00%
$ 841,600 $ 39,760
Feb 22, 5 PM $ 0.000105
+0.00%
$ 841,600 $ 46,670
Feb 22, 4 PM $ 0.000105
+0.00%
$ 841,600 $ 50,011
Feb 22, 3 PM $ 0.000105
+0.00%
$ 841,600 $ 51,753
Feb 22, 2 PM $ 0.000105
-0.19%
$ 841,600 $ 53,281
Feb 22, 1 PM $ 0.000105
-0.38%
$ 841,600 $ 52,807
Feb 22, 12 PM $ 0.000106
-0.09%
$ 844,800 $ 53,085
Feb 22, 11 AM $ 0.000106
+0.09%
$ 845,600 $ 53,031
Feb 22, 10 AM $ 0.000106
+0.19%
$ 844,800 $ 53,418
Feb 22, 9 AM $ 0.000106
+0.09%
$ 844,800 $ 53,542
Feb 22, 8 AM $ 0.000105
-0.47%
$ 844,000 $ 52,531