Dex223 token Historical Data

D223 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000111
+0.09%
$ 890,400 $ 46,947
Apr 8, 9 AM $ 0.000111
+0.36%
$ 889,600 $ 45,420
Apr 8, 8 AM $ 0.000111
-0.27%
$ 887,200 $ 46,680
Apr 8, 7 AM $ 0.000111
+0.63%
$ 888,800 $ 51,031
Apr 8, 6 AM $ 0.000111
-0.54%
$ 884,800 $ 53,429
Apr 8, 5 AM $ 0.000111
+0.36%
$ 890,400 $ 54,261
Apr 8, 4 AM $ 0.000111
+0.36%
$ 888,000 $ 55,185
Apr 8, 3 AM $ 0.000111
+0.09%
$ 884,800 $ 55,627
Apr 8, 2 AM $ 0.00011
-0.18%
$ 884,000 $ 56,515
Apr 8, 1 AM $ 0.000111
+0.00%
$ 886,400 $ 56,956
Apr 8, 12 AM $ 0.000111
+0.00%
$ 885,600 $ 57,877
Apr 7, 11 PM $ 0.000111
-0.18%
$ 888,800 $ 58,232
Apr 7, 10 PM $ 0.00011
+0.55%
$ 876,800 $ 58,926
Apr 7, 9 PM $ 0.000109
+1.58%
$ 872,000 $ 59,540
Apr 7, 8 PM $ 0.000107
+0.19%
$ 858,400 $ 61,130
Apr 7, 7 PM $ 0.000107
+0.19%
$ 855,200 $ 54,657
Apr 7, 6 PM $ 0.000107
-0.19%
$ 853,600 $ 49,538
Apr 7, 5 PM $ 0.000107
+0.47%
$ 855,200 $ 47,403
Apr 7, 4 PM $ 0.000106
-0.09%
$ 851,200 $ 46,067
Apr 7, 3 PM $ 0.000106
+0.28%
$ 851,200 $ 44,603
Apr 7, 2 PM $ 0.000106
+0.19%
$ 848,800 $ 46,680
Apr 7, 1 PM $ 0.000106
-0.28%
$ 847,200 $ 48,876
Apr 7, 12 PM $ 0.000106
-0.19%
$ 849,600 $ 49,160
Apr 7, 11 AM $ 0.000106
+0.09%
$ 850,400 $ 49,237
Apr 7, 10 AM $ 0.000106
-0.47%
$ 849,600 $ 49,052
Apr 7, 9 AM $ 0.000107
-0.09%
$ 853,600 $ 48,520
Apr 7, 8 AM $ 0.000107
+0.00%
$ 853,600 $ 49,749
Apr 7, 7 AM $ 0.000106
+0.47%
$ 852,000 $ 51,167
Apr 7, 6 AM $ 0.000106
-0.09%
$ 848,000 $ 57,030
Apr 7, 5 AM $ 0.000106
-0.28%
$ 849,600 $ 59,631
Apr 7, 4 AM $ 0.000106
+0.38%
$ 852,000 $ 59,320
Apr 7, 3 AM $ 0.000106
+0.00%
$ 848,000 $ 59,116
Apr 7, 2 AM $ 0.000106
-0.47%
$ 848,000 $ 58,540
Apr 7, 1 AM $ 0.000107
+0.09%
$ 852,800 $ 58,302
Apr 7, 12 AM $ 0.000106
+0.09%
$ 851,200 $ 58,127
Apr 6, 11 PM $ 0.000106
-1.30%
$ 850,400 $ 58,020
Apr 6, 10 PM $ 0.000108
-0.55%
$ 861,600 $ 57,576
Apr 6, 9 PM $ 0.000108
-0.37%
$ 866,400 $ 57,363
Apr 6, 8 PM $ 0.000109
-0.18%
$ 868,800 $ 55,745
Apr 6, 7 PM $ 0.000109
+0.09%
$ 871,200 $ 56,174
Apr 6, 6 PM $ 0.000109
+0.37%
$ 868,800 $ 56,814
Apr 6, 5 PM $ 0.000108
-0.18%
$ 865,600 $ 57,587
Apr 6, 4 PM $ 0.000109
-0.09%
$ 868,800 $ 58,947
Apr 6, 3 PM $ 0.000109
+0.37%
$ 868,800 $ 66,917
Apr 6, 2 PM $ 0.000108
+0.00%
$ 865,600 $ 68,413
Apr 6, 1 PM $ 0.000108
-0.18%
$ 866,400 $ 66,019
Apr 6, 12 PM $ 0.000108
-0.09%
$ 867,200 $ 65,078
Apr 6, 11 AM $ 0.000108
-0.09%
$ 868,000 $ 64,727
Apr 6, 10 AM $ 0.000109
-0.28%
$ 868,800 $ 64,631
Apr 6, 9 AM $ 0.000109
+1.58%
$ 872,000 $ 67,528