Dex223 token Historical Data

D223 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000105
-0.47%
$ 844,000 $ 52,531
Feb 22, 7 AM $ 0.000106
+0.28%
$ 848,000 $ 47,698
Feb 22, 6 AM $ 0.000106
+0.00%
$ 844,800 $ 41,832
Feb 22, 5 AM $ 0.000106
-0.09%
$ 844,800 $ 41,400
Feb 22, 4 AM $ 0.000106
-0.09%
$ 844,800 $ 41,048
Feb 22, 3 AM $ 0.000106
+0.19%
$ 845,600 $ 43,322
Feb 22, 2 AM $ 0.000105
-0.57%
$ 843,200 $ 46,894
Feb 22, 1 AM $ 0.000106
+0.66%
$ 848,000 $ 48,043
Feb 22, 12 AM $ 0.000105
-0.38%
$ 844,000 $ 48,581
Feb 21, 11 PM $ 0.000106
-0.19%
$ 844,800 $ 53,209
Feb 21, 10 PM $ 0.000106
+0.09%
$ 846,400 $ 58,784
Feb 21, 9 PM $ 0.000106
+0.09%
$ 845,600 $ 60,473
Feb 21, 8 PM $ 0.000106
-0.09%
$ 844,800 $ 60,158
Feb 21, 7 PM $ 0.000106
+0.09%
$ 846,400 $ 60,521
Feb 21, 6 PM $ 0.000106
-0.09%
$ 845,600 $ 60,225
Feb 21, 5 PM $ 0.000106
+0.28%
$ 847,200 $ 55,152
Feb 21, 4 PM $ 0.000105
-0.47%
$ 844,000 $ 52,122
Feb 21, 3 PM $ 0.000106
+0.00%
$ 848,000 $ 52,755
Feb 21, 2 PM $ 0.000106
+0.66%
$ 848,000 $ 52,954
Feb 21, 1 PM $ 0.000105
+0.10%
$ 842,400 $ 53,126
Feb 21, 12 PM $ 0.000105
-0.57%
$ 842,400 $ 53,561
Feb 21, 11 AM $ 0.000106
+0.28%
$ 848,800 $ 53,797
Feb 21, 10 AM $ 0.000106
+0.19%
$ 845,600 $ 53,932
Feb 21, 9 AM $ 0.000105
-0.38%
$ 843,200 $ 56,553
Feb 21, 8 AM $ 0.000106
+0.67%
$ 846,400 $ 59,826
Feb 21, 7 AM $ 0.000105
-0.19%
$ 842,400 $ 62,568
Feb 21, 6 AM $ 0.000105
+0.19%
$ 844,000 $ 62,729
Feb 21, 5 AM $ 0.000105
+0.10%
$ 842,400 $ 63,002
Feb 21, 4 AM $ 0.000105
+0.00%
$ 840,800 $ 63,765
Feb 21, 3 AM $ 0.000105
-0.66%
$ 841,600 $ 62,034
Feb 21, 2 AM $ 0.000106
+0.76%
$ 847,200 $ 58,822
Feb 21, 1 AM $ 0.000105
-0.09%
$ 842,400 $ 58,031
Feb 21, 12 AM $ 0.000105
-0.66%
$ 843,200 $ 57,851
Feb 20, 11 PM $ 0.000106
+1.53%
$ 848,800 $ 54,663
Feb 20, 10 PM $ 0.000104
+0.19%
$ 836,000 $ 56,506
Feb 20, 9 PM $ 0.000104
+0.00%
$ 834,400 $ 58,737
Feb 20, 8 PM $ 0.000104
+0.19%
$ 835,200 $ 60,421
Feb 20, 7 PM $ 0.000104
-0.29%
$ 832,800 $ 60,408
Feb 20, 6 PM $ 0.000104
+0.19%
$ 835,200 $ 60,340
Feb 20, 5 PM $ 0.000104
+0.10%
$ 833,600 $ 60,477
Feb 20, 4 PM $ 0.000104
-0.10%
$ 832,800 $ 60,711
Feb 20, 3 PM $ 0.000104
-0.10%
$ 833,600 $ 59,878
Feb 20, 2 PM $ 0.000104
+0.68%
$ 833,600 $ 59,885
Feb 20, 1 PM $ 0.000103
-1.71%
$ 828,000 $ 59,888
Feb 20, 12 PM $ 0.000105
+0.19%
$ 843,200 $ 59,303
Feb 20, 11 AM $ 0.000106
-0.19%
$ 844,800 $ 59,742
Feb 20, 10 AM $ 0.000106
+0.47%
$ 846,400 $ 59,491
Feb 20, 9 AM $ 0.000105
+0.96%
$ 842,400 $ 56,817
Feb 20, 8 AM $ 0.000104
-0.19%
$ 834,400 $ 53,767
Feb 20, 7 AM $ 0.000104
+0.19%
$ 836,000 $ 51,527