Dex223 token Historical Data

D223 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0000981
-0.10%
$784,800 $48,923
Jun 11, 2 PM $0.0000983
-0.30%
$786,400 $48,438
Jun 11, 1 PM $0.0000985
+0.00%
$788,000 $50,599
Jun 11, 12 PM $0.0000985
-0.30%
$788,000 $49,575
Jun 11, 11 AM $0.0000987
+0.20%
$789,600 $48,813
Jun 11, 10 AM $0.0000984
+0.00%
$787,200 $50,041
Jun 11, 9 AM $0.0000984
-0.20%
$787,200 $50,788
Jun 11, 8 AM $0.0000986
+0.82%
$788,800 $47,997
Jun 11, 7 AM $0.0000978
+0.10%
$782,400 $47,567
Jun 11, 6 AM $0.0000977
-0.10%
$781,600 $46,866
Jun 11, 5 AM $0.0000978
+0.00%
$782,400 $44,125
Jun 11, 4 AM $0.0000977
+0.10%
$781,600 $40,701
Jun 11, 3 AM $0.0000975
+0.83%
$780,000 $40,259
Jun 11, 2 AM $0.0000967
-0.21%
$773,600 $44,638
Jun 11, 1 AM $0.0000969
+0.31%
$775,200 $49,314
Jun 11, 12 AM $0.0000966
+0.42%
$772,800 $50,677
Jun 10, 11 PM $0.0000962
-0.10%
$769,600 $50,781
Jun 10, 10 PM $0.0000963
+0.31%
$770,400 $50,940
Jun 10, 9 PM $0.0000963
+0.00%
$770,400 $50,877
Jun 10, 8 PM $0.0000963
-0.41%
$770,400 $50,968
Jun 10, 7 PM $0.0000967
+0.31%
$773,600 $50,936
Jun 10, 6 PM $0.0000964
-0.31%
$771,200 $51,194
Jun 10, 5 PM $0.0000967
-0.72%
$773,600 $53,295
Jun 10, 4 PM $0.0000973
-0.41%
$778,400 $53,557
Jun 10, 3 PM $0.0000973
+0.10%
$778,400 $53,263
Jun 10, 2 PM $0.0000972
-0.10%
$777,600 $51,906
Jun 10, 1 PM $0.0000973
+1.04%
$778,400 $51,366
Jun 10, 12 PM $0.0000964
+0.73%
$771,200 $57,564
Jun 10, 11 AM $0.0000955
-0.31%
$764,000 $60,012
Jun 10, 10 AM $0.0000956
-0.21%
$764,800 $57,986
Jun 10, 9 AM $0.0000956
-0.10%
$764,800 $55,156
Jun 10, 8 AM $0.0000956
-0.42%
$764,800 $54,698
Jun 10, 7 AM $0.000096
+0.10%
$768,000 $58,179
Jun 10, 6 AM $0.0000959
+0.21%
$767,200 $59,491
Jun 10, 5 AM $0.0000956
-0.52%
$764,800 $59,727
Jun 10, 4 AM $0.0000961
-0.31%
$768,800 $60,023
Jun 10, 3 AM $0.0000964
+0.31%
$771,200 $58,867
Jun 10, 2 AM $0.0000962
-0.52%
$769,600 $55,179
Jun 10, 1 AM $0.0000968
+0.21%
$774,400 $50,653
Jun 10, 12 AM $0.0000966
+0.00%
$772,800 $49,530
Jun 9, 11 PM $0.0000965
+0.00%
$772,000 $50,108
Jun 9, 10 PM $0.0000965
-0.21%
$772,000 $50,362
Jun 9, 9 PM $0.0000968
-0.21%
$774,400 $50,523
Jun 9, 8 PM $0.0000969
+0.10%
$775,200 $51,298
Jun 9, 7 PM $0.0000968
+0.10%
$774,400 $53,057
Jun 9, 6 PM $0.0000966
+0.10%
$772,800 $55,907
Jun 9, 5 PM $0.0000965
+0.73%
$772,000 $54,006
Jun 9, 4 PM $0.0000956
+0.31%
$764,800 $53,888
Jun 9, 3 PM $0.000096
-0.21%
$768,000 $53,895
Jun 9, 2 PM $0.000096
-1.64%
$768,000 $53,046