Dex223 token Historical Data

D223 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000104
-0.19%
$ 834,400 $ 53,767
Feb 20, 7 AM $ 0.000104
+0.19%
$ 836,000 $ 51,527
Feb 20, 6 AM $ 0.000104
-0.10%
$ 834,400 $ 51,574
Feb 20, 5 AM $ 0.000104
+0.10%
$ 834,400 $ 51,700
Feb 20, 4 AM $ 0.000104
+0.00%
$ 833,600 $ 51,621
Feb 20, 3 AM $ 0.000104
+0.38%
$ 834,400 $ 51,411
Feb 20, 2 AM $ 0.000104
+0.19%
$ 831,200 $ 51,581
Feb 20, 1 AM $ 0.000104
-0.10%
$ 828,800 $ 53,626
Feb 20, 12 AM $ 0.000104
+0.39%
$ 830,400 $ 56,434
Feb 19, 11 PM $ 0.000103
+0.00%
$ 828,000 $ 59,570
Feb 19, 10 PM $ 0.000103
-0.19%
$ 827,200 $ 54,364
Feb 19, 9 PM $ 0.000104
+0.00%
$ 828,800 $ 52,707
Feb 19, 8 PM $ 0.000103
+0.10%
$ 828,000 $ 58,098
Feb 19, 7 PM $ 0.000103
-0.58%
$ 827,200 $ 58,328
Feb 19, 6 PM $ 0.000104
+0.39%
$ 832,000 $ 58,562
Feb 19, 5 PM $ 0.000103
+0.88%
$ 828,000 $ 58,700
Feb 19, 4 PM $ 0.000103
+0.20%
$ 820,800 $ 58,722
Feb 19, 3 PM $ 0.000102
-0.19%
$ 820,000 $ 59,426
Feb 19, 2 PM $ 0.000102
+0.00%
$ 819,200 $ 59,351
Feb 19, 1 PM $ 0.000102
-1.35%
$ 820,000 $ 59,819
Feb 19, 12 PM $ 0.000104
+0.48%
$ 832,000 $ 60,551
Feb 19, 11 AM $ 0.000104
+0.10%
$ 829,600 $ 59,943
Feb 19, 10 AM $ 0.000104
-0.38%
$ 828,800 $ 60,323
Feb 19, 9 AM $ 0.000104
+0.39%
$ 832,000 $ 60,959
Feb 19, 8 AM $ 0.000104
-0.77%
$ 828,800 $ 61,062
Feb 19, 7 AM $ 0.000104
+0.19%
$ 834,400 $ 60,946
Feb 19, 6 AM $ 0.000104
+1.07%
$ 831,200 $ 60,966
Feb 19, 5 AM $ 0.000103
+0.00%
$ 822,400 $ 60,924
Feb 19, 4 AM $ 0.000103
-0.10%
$ 822,400 $ 60,764
Feb 19, 3 AM $ 0.000103
+0.00%
$ 822,400 $ 61,085
Feb 19, 2 AM $ 0.000103
+0.00%
$ 823,200 $ 70,333
Feb 19, 1 AM $ 0.000103
+0.39%
$ 823,200 $ 75,243
Feb 19, 12 AM $ 0.000102
+0.00%
$ 820,000 $ 73,913
Feb 18, 11 PM $ 0.000103
+0.10%
$ 821,600 $ 70,352
Feb 18, 10 PM $ 0.000102
-0.20%
$ 818,400 $ 67,775
Feb 18, 9 PM $ 0.000102
+0.39%
$ 820,000 $ 66,248
Feb 18, 8 PM $ 0.000102
+0.00%
$ 819,200 $ 60,956
Feb 18, 7 PM $ 0.000102
-1.35%
$ 820,000 $ 63,206
Feb 18, 6 PM $ 0.000104
-0.38%
$ 831,200 $ 68,371
Feb 18, 5 PM $ 0.000104
+0.29%
$ 833,600 $ 71,494
Feb 18, 4 PM $ 0.000104
-0.67%
$ 831,200 $ 71,578
Feb 18, 3 PM $ 0.000105
+0.38%
$ 838,400 $ 74,079
Feb 18, 2 PM $ 0.000104
-0.38%
$ 832,800 $ 79,710
Feb 18, 1 PM $ 0.000104
-0.38%
$ 834,400 $ 82,863
Feb 18, 12 PM $ 0.000105
-0.29%
$ 837,600 $ 83,857
Feb 18, 11 AM $ 0.000105
-0.10%
$ 840,000 $ 84,583
Feb 18, 10 AM $ 0.000105
+0.19%
$ 842,400 $ 84,436
Feb 18, 9 AM $ 0.000105
-0.10%
$ 840,000 $ 83,579
Feb 18, 8 AM $ 0.000105
+0.00%
$ 841,600 $ 82,984
Feb 18, 7 AM $ 0.000105
+0.38%
$ 842,400 $ 82,476