Dex223 token Historical Data

D223 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000109
+1.58%
$ 872,000 $ 67,528
Apr 6, 8 AM $ 0.000107
+0.56%
$ 858,400 $ 69,888
Apr 6, 7 AM $ 0.000107
+0.28%
$ 854,400 $ 66,083
Apr 6, 6 AM $ 0.000106
-0.56%
$ 852,000 $ 60,924
Apr 6, 5 AM $ 0.000107
+0.28%
$ 857,600 $ 62,359
Apr 6, 4 AM $ 0.000107
+0.19%
$ 854,400 $ 61,198
Apr 6, 3 AM $ 0.000106
-0.56%
$ 852,000 $ 60,717
Apr 6, 2 AM $ 0.000107
+0.47%
$ 858,400 $ 60,446
Apr 6, 1 AM $ 0.000107
+0.47%
$ 856,000 $ 60,361
Apr 6, 12 AM $ 0.000107
-0.47%
$ 852,800 $ 60,007
Apr 5, 11 PM $ 0.000107
+1.81%
$ 856,800 $ 59,860
Apr 5, 10 PM $ 0.000105
+0.38%
$ 840,000 $ 60,113
Apr 5, 9 PM $ 0.000105
+0.29%
$ 836,800 $ 60,086
Apr 5, 8 PM $ 0.000104
-0.48%
$ 835,200 $ 59,730
Apr 5, 7 PM $ 0.000105
+0.67%
$ 839,200 $ 60,073
Apr 5, 6 PM $ 0.000104
-0.67%
$ 835,200 $ 60,255
Apr 5, 5 PM $ 0.000105
+0.48%
$ 840,800 $ 60,271
Apr 5, 4 PM $ 0.000105
+0.00%
$ 836,800 $ 60,017
Apr 5, 3 PM $ 0.000105
+0.67%
$ 836,800 $ 53,090
Apr 5, 2 PM $ 0.000104
-0.38%
$ 832,000 $ 49,536
Apr 5, 1 PM $ 0.000104
+0.19%
$ 835,200 $ 49,307
Apr 5, 12 PM $ 0.000104
-0.29%
$ 833,600 $ 50,313
Apr 5, 11 AM $ 0.000104
+0.19%
$ 836,000 $ 53,296
Apr 5, 10 AM $ 0.000104
-0.38%
$ 833,600 $ 58,206
Apr 5, 9 AM $ 0.000105
+0.67%
$ 836,800 $ 56,373
Apr 5, 8 AM $ 0.000104
+0.00%
$ 831,200 $ 53,074
Apr 5, 7 AM $ 0.000104
-0.29%
$ 831,200 $ 55,529
Apr 5, 6 AM $ 0.000104
+0.10%
$ 833,600 $ 54,093
Apr 5, 5 AM $ 0.000104
-0.10%
$ 834,400 $ 49,634
Apr 5, 4 AM $ 0.000104
-0.10%
$ 835,200 $ 55,640
Apr 5, 3 AM $ 0.000104
+0.38%
$ 836,000 $ 59,638
Apr 5, 2 AM $ 0.000104
+0.19%
$ 833,600 $ 60,653
Apr 5, 1 AM $ 0.000104
-0.57%
$ 833,600 $ 60,670
Apr 5, 12 AM $ 0.000105
+0.10%
$ 839,200 $ 60,731
Apr 4, 11 PM $ 0.000105
-0.10%
$ 837,600 $ 60,927
Apr 4, 10 PM $ 0.000105
+0.67%
$ 838,400 $ 60,512
Apr 4, 9 PM $ 0.000104
-0.48%
$ 832,800 $ 60,227
Apr 4, 8 PM $ 0.000105
+0.10%
$ 837,600 $ 60,409
Apr 4, 7 PM $ 0.000105
+0.19%
$ 836,800 $ 60,314
Apr 4, 6 PM $ 0.000104
-0.10%
$ 835,200 $ 60,009
Apr 4, 5 PM $ 0.000104
-0.10%
$ 835,200 $ 59,610
Apr 4, 4 PM $ 0.000104
+0.38%
$ 836,000 $ 59,230
Apr 4, 3 PM $ 0.000104
-0.10%
$ 832,800 $ 58,890
Apr 4, 2 PM $ 0.000104
+0.10%
$ 833,600 $ 58,696
Apr 4, 1 PM $ 0.000104
-0.29%
$ 832,800 $ 58,954
Apr 4, 12 PM $ 0.000104
-0.19%
$ 835,200 $ 58,108
Apr 4, 11 AM $ 0.000105
+0.29%
$ 836,800 $ 54,737
Apr 4, 10 AM $ 0.000104
+0.19%
$ 834,400 $ 50,069
Apr 4, 9 AM $ 0.000104
-0.29%
$ 832,800 $ 51,469
Apr 4, 8 AM $ 0.000104
-0.10%
$ 835,200 $ 55,487