Dex223 token Historical Data

D223 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0000978
+0.00%
$782,400 $50,928
Jun 9, 12 PM $0.0000979
-0.51%
$783,200 $43,945
Jun 9, 11 AM $0.0000982
-0.10%
$785,600 $41,233
Jun 9, 10 AM $0.0000982
-0.10%
$785,600 $41,429
Jun 9, 9 AM $0.0000983
-0.30%
$786,400 $41,231
Jun 9, 8 AM $0.0000986
-0.30%
$788,800 $40,992
Jun 9, 7 AM $0.0000988
+0.00%
$790,400 $37,640
Jun 9, 6 AM $0.0000987
-0.30%
$789,600 $36,594
Jun 9, 5 AM $0.0000991
+0.00%
$792,800 $36,595
Jun 9, 4 AM $0.0000992
+1.33%
$793,600 $36,496
Jun 9, 3 AM $0.0000979
+0.00%
$783,200 $36,373
Jun 9, 2 AM $0.0000978
-0.10%
$782,400 $37,694
Jun 9, 1 AM $0.0000979
+0.31%
$783,200 $42,561
Jun 9, 12 AM $0.0000976
-1.11%
$780,800 $44,407
Jun 8, 11 PM $0.0000986
-0.90%
$788,800 $44,314
Jun 8, 10 PM $0.0000993
-0.20%
$794,400 $48,032
Jun 8, 9 PM $0.0000994
-0.10%
$795,200 $49,980
Jun 8, 8 PM $0.0000994
+0.10%
$795,200 $50,190
Jun 8, 7 PM $0.0000994
-0.10%
$795,200 $48,494
Jun 8, 6 PM $0.0000994
-0.20%
$795,200 $45,438
Jun 8, 5 PM $0.0000995
+0.00%
$796,000 $45,842
Jun 8, 4 PM $0.0000994
-0.60%
$795,200 $46,001
Jun 8, 3 PM $0.0001
+0.00%
$800,000 $46,084
Jun 8, 2 PM $0.0000998
+0.20%
$798,400 $46,090
Jun 8, 1 PM $0.0000996
+0.61%
$796,800 $46,170
Jun 8, 12 PM $0.0000991
-0.30%
$792,800 $46,284
Jun 8, 11 AM $0.0000995
+0.61%
$796,000 $46,518
Jun 8, 10 AM $0.0000988
-0.10%
$790,400 $46,499
Jun 8, 9 AM $0.0000989
+0.30%
$791,200 $46,567
Jun 8, 8 AM $0.0000987
-0.20%
$789,600 $46,552
Jun 8, 7 AM $0.000099
+0.51%
$792,000 $46,740
Jun 8, 6 AM $0.0000985
+0.20%
$788,000 $47,026
Jun 8, 5 AM $0.0000982
-0.10%
$785,600 $47,232
Jun 8, 4 AM $0.0000984
+0.10%
$787,200 $47,486
Jun 8, 3 AM $0.0000984
-0.40%
$787,200 $50,057
Jun 8, 2 AM $0.0000988
+0.10%
$790,400 $53,237
Jun 8, 1 AM $0.0000988
-0.80%
$790,400 $49,943
Jun 8, 12 AM $0.0000996
+0.71%
$796,800 $48,415
Jun 7, 11 PM $0.0000989
+0.10%
$791,200 $48,075
Jun 7, 10 PM $0.0000988
+2.38%
$790,400 $44,439
Jun 7, 9 PM $0.0000966
+0.00%
$772,800 $45,017
Jun 7, 8 PM $0.0000966
+0.42%
$772,800 $50,513
Jun 7, 7 PM $0.0000962
-0.82%
$769,600 $50,312
Jun 7, 6 PM $0.000097
+0.10%
$776,000 $50,248
Jun 7, 5 PM $0.0000968
-0.10%
$774,400 $50,001
Jun 7, 4 PM $0.000097
+0.21%
$776,000 $49,727
Jun 7, 3 PM $0.0000969
+0.00%
$775,200 $49,509
Jun 7, 2 PM $0.0000968
+0.21%
$774,400 $49,353
Jun 7, 1 PM $0.0000964
+0.00%
$771,200 $49,630
Jun 7, 12 PM $0.0000966
-1.13%
$772,800 $53,839