Dex223 token Historical Data

D223 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000105
+0.38%
$ 842,400 $ 82,476
Feb 18, 6 AM $ 0.000105
+0.19%
$ 840,000 $ 81,984
Feb 18, 5 AM $ 0.000105
+0.00%
$ 837,600 $ 81,460
Feb 18, 4 AM $ 0.000105
-0.10%
$ 838,400 $ 81,078
Feb 18, 3 AM $ 0.000105
+0.29%
$ 839,200 $ 81,033
Feb 18, 2 AM $ 0.000105
-0.10%
$ 837,600 $ 71,556
Feb 18, 1 AM $ 0.000104
-0.29%
$ 836,000 $ 64,120
Feb 18, 12 AM $ 0.000105
-0.19%
$ 838,400 $ 62,306
Feb 17, 11 PM $ 0.000105
+0.57%
$ 840,800 $ 61,412
Feb 17, 10 PM $ 0.000104
-1.69%
$ 836,000 $ 61,485
Feb 17, 9 PM $ 0.000106
+1.63%
$ 850,400 $ 62,390
Feb 17, 8 PM $ 0.000105
+0.00%
$ 836,800 $ 61,761
Feb 17, 7 PM $ 0.000105
+0.00%
$ 836,800 $ 59,069
Feb 17, 6 PM $ 0.000105
+0.87%
$ 837,600 $ 53,644
Feb 17, 5 PM $ 0.000103
-0.96%
$ 828,000 $ 53,294
Feb 17, 4 PM $ 0.000104
+0.48%
$ 836,000 $ 58,528
Feb 17, 3 PM $ 0.000104
+0.00%
$ 831,200 $ 59,185
Feb 17, 2 PM $ 0.000104
-1.98%
$ 830,400 $ 54,211
Feb 17, 1 PM $ 0.000106
+0.09%
$ 847,200 $ 50,341
Feb 17, 12 PM $ 0.000106
+0.28%
$ 846,400 $ 48,607
Feb 17, 11 AM $ 0.000105
-0.19%
$ 843,200 $ 47,833
Feb 17, 10 AM $ 0.000106
-0.28%
$ 845,600 $ 47,859
Feb 17, 9 AM $ 0.000106
+0.09%
$ 848,800 $ 51,312
Feb 17, 8 AM $ 0.000106
-0.19%
$ 848,000 $ 57,191
Feb 17, 7 AM $ 0.000106
+0.47%
$ 851,200 $ 58,595
Feb 17, 6 AM $ 0.000106
-0.09%
$ 846,400 $ 58,752
Feb 17, 5 AM $ 0.000106
-0.19%
$ 848,000 $ 58,794
Feb 17, 4 AM $ 0.000106
+0.28%
$ 849,600 $ 58,854
Feb 17, 3 AM $ 0.000106
-0.47%
$ 847,200 $ 60,123
Feb 17, 2 AM $ 0.000106
+0.38%
$ 851,200 $ 62,138
Feb 17, 1 AM $ 0.000106
-0.38%
$ 849,600 $ 62,509
Feb 17, 12 AM $ 0.000107
+0.00%
$ 853,600 $ 62,438
Feb 16, 11 PM $ 0.000107
+0.57%
$ 853,600 $ 62,832
Feb 16, 10 PM $ 0.000106
-0.28%
$ 848,800 $ 62,628
Feb 16, 9 PM $ 0.000106
-0.38%
$ 848,800 $ 62,813
Feb 16, 8 PM $ 0.000106
+0.66%
$ 852,000 $ 61,440
Feb 16, 7 PM $ 0.000106
+0.28%
$ 846,400 $ 61,404
Feb 16, 6 PM $ 0.000105
-0.38%
$ 844,000 $ 61,979
Feb 16, 5 PM $ 0.000106
+0.28%
$ 847,200 $ 60,626
Feb 16, 4 PM $ 0.000106
+0.38%
$ 845,600 $ 57,595
Feb 16, 3 PM $ 0.000105
-0.75%
$ 843,200 $ 54,889
Feb 16, 2 PM $ 0.000106
-0.38%
$ 849,600 $ 53,482
Feb 16, 1 PM $ 0.000106
-1.11%
$ 852,000 $ 53,668
Feb 16, 12 PM $ 0.000108
+0.94%
$ 861,600 $ 52,539
Feb 16, 11 AM $ 0.000107
-0.09%
$ 852,800 $ 52,826
Feb 16, 10 AM $ 0.000107
+0.00%
$ 854,400 $ 53,799
Feb 16, 9 AM $ 0.000107
-0.28%
$ 854,400 $ 53,970
Feb 16, 8 AM $ 0.000107
+0.09%
$ 856,000 $ 51,373
Feb 16, 7 AM $ 0.000107
+0.00%
$ 855,200 $ 49,843
Feb 16, 6 AM $ 0.000107
-0.09%
$ 855,200 $ 52,565