Dex223 token Historical Data

D223 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000104
-0.10%
$ 835,200 $ 55,487
Apr 4, 7 AM $ 0.000104
+0.00%
$ 835,200 $ 54,211
Apr 4, 6 AM $ 0.000104
-0.10%
$ 834,400 $ 53,661
Apr 4, 5 AM $ 0.000104
-0.10%
$ 834,400 $ 53,101
Apr 4, 4 AM $ 0.000104
-0.10%
$ 835,200 $ 47,695
Apr 4, 3 AM $ 0.000104
+0.38%
$ 836,000 $ 43,897
Apr 4, 2 AM $ 0.000104
-0.19%
$ 832,800 $ 42,974
Apr 4, 1 AM $ 0.000104
+0.00%
$ 834,400 $ 42,884
Apr 4, 12 AM $ 0.000104
+0.00%
$ 834,400 $ 46,150
Apr 3, 11 PM $ 0.000104
-0.10%
$ 834,400 $ 51,016
Apr 3, 10 PM $ 0.000104
+0.00%
$ 835,200 $ 52,364
Apr 3, 9 PM $ 0.000104
+0.00%
$ 834,400 $ 57,041
Apr 3, 8 PM $ 0.000104
+0.19%
$ 833,600 $ 61,988
Apr 3, 7 PM $ 0.000104
-0.19%
$ 832,000 $ 62,709
Apr 3, 6 PM $ 0.000104
+0.00%
$ 833,600 $ 63,434
Apr 3, 5 PM $ 0.000104
-0.29%
$ 833,600 $ 64,215
Apr 3, 4 PM $ 0.000105
+0.19%
$ 836,800 $ 64,688
Apr 3, 3 PM $ 0.000104
+0.19%
$ 835,200 $ 65,271
Apr 3, 2 PM $ 0.000104
+0.10%
$ 833,600 $ 65,976
Apr 3, 1 PM $ 0.000104
-0.29%
$ 832,000 $ 66,753
Apr 3, 12 PM $ 0.000104
+0.19%
$ 834,400 $ 66,824
Apr 3, 11 AM $ 0.000104
+0.10%
$ 832,800 $ 67,809
Apr 3, 10 AM $ 0.000104
-0.29%
$ 832,000 $ 68,369
Apr 3, 9 AM $ 0.000104
+0.19%
$ 834,400 $ 67,417
Apr 3, 8 AM $ 0.000104
-0.29%
$ 832,800 $ 62,469
Apr 3, 7 AM $ 0.000104
+0.48%
$ 836,000 $ 60,028
Apr 3, 6 AM $ 0.000104
+0.00%
$ 832,000 $ 63,391
Apr 3, 5 AM $ 0.000104
+0.00%
$ 832,800 $ 73,166
Apr 3, 4 AM $ 0.000104
+0.00%
$ 832,000 $ 75,909
Apr 3, 3 AM $ 0.000104
+0.10%
$ 832,000 $ 76,785
Apr 3, 2 AM $ 0.000104
-0.19%
$ 831,200 $ 77,583
Apr 3, 1 AM $ 0.000104
+0.10%
$ 832,800 $ 78,102
Apr 3, 12 AM $ 0.000104
-0.19%
$ 832,000 $ 75,302
Apr 2, 11 PM $ 0.000104
+0.29%
$ 834,400 $ 70,370
Apr 2, 10 PM $ 0.000104
-0.29%
$ 832,800 $ 70,064
Apr 2, 9 PM $ 0.000104
+0.00%
$ 835,200 $ 66,221
Apr 2, 8 PM $ 0.000104
+0.38%
$ 835,200 $ 61,111
Apr 2, 7 PM $ 0.000104
-0.29%
$ 832,000 $ 60,288
Apr 2, 6 PM $ 0.000104
+0.48%
$ 836,000 $ 59,997
Apr 2, 5 PM $ 0.000104
+0.87%
$ 832,800 $ 59,335
Apr 2, 4 PM $ 0.000103
+0.19%
$ 825,600 $ 58,931
Apr 2, 3 PM $ 0.000103
-0.29%
$ 822,400 $ 59,030
Apr 2, 2 PM $ 0.000103
+0.59%
$ 824,800 $ 61,848
Apr 2, 1 PM $ 0.000102
+0.20%
$ 819,200 $ 63,676
Apr 2, 12 PM $ 0.000102
-1.35%
$ 818,400 $ 65,178
Apr 2, 11 AM $ 0.000104
-0.29%
$ 829,600 $ 65,731
Apr 2, 10 AM $ 0.000104
+0.00%
$ 832,000 $ 68,730
Apr 2, 9 AM $ 0.000104
-0.10%
$ 831,200 $ 70,360
Apr 2, 8 AM $ 0.000104
-0.29%
$ 832,000 $ 70,578
Apr 2, 7 AM $ 0.000104
+0.10%
$ 834,400 $ 70,133