Dex223 token Historical Data

D223 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0000978
+0.51%
$782,400 $57,676
Jun 7, 10 AM $0.0000974
-0.20%
$779,200 $57,732
Jun 7, 9 AM $0.0000977
-0.41%
$781,600 $57,816
Jun 7, 8 AM $0.0000981
+1.13%
$784,800 $57,769
Jun 7, 7 AM $0.000097
+0.21%
$776,000 $58,400
Jun 7, 6 AM $0.0000969
+0.31%
$775,200 $61,250
Jun 7, 5 AM $0.0000965
-0.41%
$772,000 $63,943
Jun 7, 4 AM $0.0000967
+0.10%
$773,600 $64,404
Jun 7, 3 AM $0.0000965
+0.84%
$772,000 $64,755
Jun 7, 2 AM $0.0000958
+0.10%
$766,400 $61,899
Jun 7, 1 AM $0.0000957
+0.53%
$765,600 $60,693
Jun 7, 12 AM $0.0000952
-0.21%
$761,600 $60,199
Jun 6, 11 PM $0.0000954
+0.32%
$763,200 $59,863
Jun 6, 10 PM $0.000095
-0.21%
$760,000 $59,621
Jun 6, 9 PM $0.0000951
+0.00%
$760,800 $57,098
Jun 6, 8 PM $0.0000952
+0.11%
$761,600 $50,186
Jun 6, 7 PM $0.0000951
+0.21%
$760,800 $51,145
Jun 6, 6 PM $0.0000949
-0.21%
$759,200 $55,249
Jun 6, 5 PM $0.0000951
-0.21%
$760,800 $57,500
Jun 6, 4 PM $0.0000952
+0.21%
$761,600 $57,752
Jun 6, 3 PM $0.000095
-0.21%
$760,000 $57,648
Jun 6, 2 PM $0.0000954
+0.10%
$763,200 $57,577
Jun 6, 1 PM $0.0000953
-0.21%
$762,400 $56,863
Jun 6, 12 PM $0.0000954
+0.85%
$763,200 $53,450
Jun 6, 11 AM $0.0000947
+0.11%
$757,600 $51,291
Jun 6, 10 AM $0.0000946
-0.73%
$756,800 $54,024
Jun 6, 9 AM $0.0000953
-0.42%
$762,400 $55,661
Jun 6, 8 AM $0.0000956
+0.53%
$764,800 $55,805
Jun 6, 7 AM $0.0000951
+0.11%
$760,800 $57,809
Jun 6, 6 AM $0.0000951
-0.21%
$760,800 $58,907
Jun 6, 5 AM $0.0000953
+1.17%
$762,400 $56,868
Jun 6, 4 AM $0.0000942
-1.15%
$753,600 $56,138
Jun 6, 3 AM $0.0000953
+0.11%
$762,400 $53,271
Jun 6, 2 AM $0.0000953
+0.11%
$762,400 $50,777
Jun 6, 1 AM $0.0000952
-0.21%
$761,600 $50,376
Jun 6, 12 AM $0.0000955
+0.32%
$764,000 $50,266
Jun 5, 11 PM $0.000095
-1.55%
$760,000 $50,238
Jun 5, 10 PM $0.0000967
+0.52%
$773,600 $50,037
Jun 5, 9 PM $0.0000964
-0.10%
$771,200 $50,053
Jun 5, 8 PM $0.0000957
+1.70%
$765,600 $50,984
Jun 5, 7 PM $0.0000942
+1.40%
$753,600 $56,992
Jun 5, 6 PM $0.0000927
-2.42%
$741,600 $55,045
Jun 5, 5 PM $0.0000951
-0.83%
$760,800 $55,793
Jun 5, 4 PM $0.0000957
+0.95%
$765,600 $58,230
Jun 5, 3 PM $0.0000948
-0.52%
$758,400 $58,912
Jun 5, 2 PM $0.0000952
+0.21%
$761,600 $59,125
Jun 5, 1 PM $0.0000961
-0.72%
$768,800 $59,443
Jun 5, 12 PM $0.0000968
-0.31%
$774,400 $58,821
Jun 5, 11 AM $0.0000971
-0.92%
$776,800 $57,475
Jun 5, 10 AM $0.000098
-0.31%
$784,000 $54,563