Dex223 token Historical Data

D223 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000107
+0.00%
$ 855,200 $ 49,843
Feb 16, 6 AM $ 0.000107
-0.09%
$ 855,200 $ 52,565
Feb 16, 5 AM $ 0.000107
+0.19%
$ 854,400 $ 55,828
Feb 16, 4 AM $ 0.000107
-0.09%
$ 852,800 $ 56,172
Feb 16, 3 AM $ 0.000107
+0.09%
$ 852,800 $ 54,963
Feb 16, 2 AM $ 0.000106
-0.47%
$ 852,000 $ 52,912
Feb 16, 1 AM $ 0.000107
-0.09%
$ 856,000 $ 52,963
Feb 16, 12 AM $ 0.000107
+0.37%
$ 856,800 $ 55,186
Feb 15, 11 PM $ 0.000107
-0.37%
$ 853,600 $ 58,920
Feb 15, 10 PM $ 0.000107
+0.00%
$ 856,800 $ 61,487
Feb 15, 9 PM $ 0.000107
+0.09%
$ 856,800 $ 61,283
Feb 15, 8 PM $ 0.000107
+0.28%
$ 856,800 $ 60,946
Feb 15, 7 PM $ 0.000107
+0.00%
$ 854,400 $ 60,797
Feb 15, 6 PM $ 0.000107
+0.00%
$ 855,200 $ 59,888
Feb 15, 5 PM $ 0.000107
-0.47%
$ 852,800 $ 58,059
Feb 15, 4 PM $ 0.000107
-0.09%
$ 856,800 $ 57,177
Feb 15, 3 PM $ 0.000107
-0.19%
$ 857,600 $ 59,154
Feb 15, 2 PM $ 0.000107
+0.47%
$ 859,200 $ 59,606
Feb 15, 1 PM $ 0.000107
-1.29%
$ 856,000 $ 62,672
Feb 15, 12 PM $ 0.000109
-0.64%
$ 869,600 $ 67,325
Feb 15, 11 AM $ 0.000109
-0.27%
$ 875,200 $ 69,561
Feb 15, 10 AM $ 0.00011
+0.18%
$ 877,600 $ 68,748
Feb 15, 9 AM $ 0.000109
+0.00%
$ 873,600 $ 66,497
Feb 15, 8 AM $ 0.000109
-0.27%
$ 873,600 $ 64,864
Feb 15, 7 AM $ 0.000109
-0.18%
$ 875,200 $ 65,716
Feb 15, 6 AM $ 0.000109
+0.46%
$ 876,000 $ 67,727
Feb 15, 5 AM $ 0.000109
+0.00%
$ 872,000 $ 70,099
Feb 15, 4 AM $ 0.000109
+0.28%
$ 872,000 $ 72,265
Feb 15, 3 AM $ 0.000109
+0.00%
$ 869,600 $ 72,776
Feb 15, 2 AM $ 0.000109
-0.09%
$ 869,600 $ 72,757
Feb 15, 1 AM $ 0.000109
-0.09%
$ 870,400 $ 72,337
Feb 15, 12 AM $ 0.000109
-0.09%
$ 871,200 $ 70,274
Feb 14, 11 PM $ 0.000109
+0.00%
$ 872,000 $ 66,145
Feb 14, 10 PM $ 0.000109
-0.09%
$ 872,000 $ 63,729
Feb 14, 9 PM $ 0.000109
-0.09%
$ 872,000 $ 63,741
Feb 14, 8 PM $ 0.000109
+0.37%
$ 872,800 $ 63,653
Feb 14, 7 PM $ 0.000109
-0.09%
$ 869,600 $ 64,046
Feb 14, 6 PM $ 0.000109
+0.00%
$ 871,200 $ 64,574
Feb 14, 5 PM $ 0.000109
+0.18%
$ 871,200 $ 64,932
Feb 14, 4 PM $ 0.000109
-0.18%
$ 870,400 $ 63,088
Feb 14, 3 PM $ 0.000109
+0.09%
$ 872,800 $ 60,570
Feb 14, 2 PM $ 0.000109
+0.28%
$ 872,000 $ 60,519
Feb 14, 1 PM $ 0.000109
-0.09%
$ 870,400 $ 57,860
Feb 14, 12 PM $ 0.000109
-0.46%
$ 872,800 $ 53,553
Feb 14, 11 AM $ 0.000108
+0.37%
$ 867,200 $ 51,282
Feb 14, 10 AM $ 0.000108
+0.28%
$ 864,800 $ 51,394
Feb 14, 9 AM $ 0.000108
-0.09%
$ 862,400 $ 50,533
Feb 14, 8 AM $ 0.000108
+0.00%
$ 863,200 $ 49,285
Feb 14, 7 AM $ 0.000108
+0.65%
$ 864,000 $ 48,889
Feb 14, 6 AM $ 0.000107
+0.19%
$ 858,400 $ 46,325