Dex223 token Historical Data

D223 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0000982
+0.31%
$785,600 $53,000
Jun 5, 8 AM $0.0000979
-0.41%
$783,200 $53,288
Jun 5, 7 AM $0.0000984
+1.86%
$787,200 $50,875
Jun 5, 6 AM $0.0000966
-1.23%
$772,800 $47,032
Jun 5, 5 AM $0.0000981
-0.41%
$784,800 $46,693
Jun 5, 4 AM $0.0000984
+0.31%
$787,200 $46,746
Jun 5, 3 AM $0.0000981
+0.10%
$784,800 $47,126
Jun 5, 2 AM $0.0000981
-0.81%
$784,800 $47,662
Jun 5, 1 AM $0.0000989
-0.50%
$791,200 $47,951
Jun 5, 12 AM $0.0000996
+0.00%
$796,800 $48,143
Jun 4, 11 PM $0.0000996
+0.10%
$796,800 $48,472
Jun 4, 10 PM $0.0000994
+0.20%
$795,200 $48,961
Jun 4, 9 PM $0.0000992
-0.40%
$793,600 $49,421
Jun 4, 8 PM $0.0000996
-0.20%
$796,800 $49,909
Jun 4, 7 PM $0.0001
+0.40%
$800,000 $42,662
Jun 4, 6 PM $0.0000996
+0.20%
$796,800 $40,617
Jun 4, 5 PM $0.0000995
-0.20%
$796,000 $37,471
Jun 4, 4 PM $0.0000998
+0.00%
$798,400 $34,608
Jun 4, 3 PM $0.0000998
-0.10%
$798,400 $34,027
Jun 4, 2 PM $0.0000999
-0.10%
$799,200 $33,719
Jun 4, 1 PM $0.0001
+0.60%
$800,000 $33,587
Jun 4, 12 PM $0.0000994
+1.84%
$795,200 $33,765
Jun 4, 11 AM $0.0000976
-0.20%
$780,800 $36,415
Jun 4, 10 AM $0.0000977
-0.91%
$781,600 $36,786
Jun 4, 9 AM $0.0000985
-1.20%
$788,000 $36,771
Jun 4, 8 AM $0.0000997
-0.20%
$797,600 $36,284
Jun 4, 7 AM $0.0000999
-0.10%
$799,200 $36,062
Jun 4, 6 AM $0.0001
+0.10%
$800,000 $35,610
Jun 4, 5 AM $0.0001
-0.69%
$800,800 $35,112
Jun 4, 4 AM $0.000101
+0.50%
$806,400 $38,391
Jun 4, 3 AM $0.0001
+1.42%
$801,600 $42,017
Jun 4, 2 AM $0.0000989
+1.64%
$791,200 $41,979
Jun 4, 1 AM $0.0000973
-1.22%
$778,400 $42,079
Jun 4, 12 AM $0.0000986
-1.99%
$788,800 $44,552
Jun 3, 11 PM $0.000101
-1.18%
$804,800 $47,314
Jun 3, 10 PM $0.000102
-0.59%
$815,200 $48,909
Jun 3, 9 PM $0.000103
+0.59%
$820,800 $49,864
Jun 3, 8 PM $0.000102
-0.20%
$816,000 $51,072
Jun 3, 7 PM $0.000103
-0.39%
$824,800 $51,208
Jun 3, 6 PM $0.000103
+0.49%
$828,000 $51,311
Jun 3, 5 PM $0.000103
-0.19%
$824,000 $51,170
Jun 3, 4 PM $0.000103
-0.19%
$826,400 $51,180
Jun 3, 3 PM $0.000103
-1.05%
$827,200 $51,341
Jun 3, 2 PM $0.000104
+0.00%
$836,000 $51,586
Jun 3, 1 PM $0.000104
-0.76%
$833,600 $52,293
Jun 3, 12 PM $0.000105
+0.38%
$840,000 $55,645
Jun 3, 11 AM $0.000104
-0.19%
$836,000 $56,361
Jun 3, 10 AM $0.000105
-0.10%
$837,600 $56,046
Jun 3, 9 AM $0.000105
+0.29%
$840,000 $55,757
Jun 3, 8 AM $0.000105
+0.00%
$838,400 $55,854