Dex223 token Historical Data

D223 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000105
+0.10%
$ 837,600 $ 50,825
Mar 31, 4 AM $ 0.000104
-0.29%
$ 836,000 $ 51,182
Mar 31, 3 AM $ 0.000105
-0.29%
$ 838,400 $ 54,007
Mar 31, 2 AM $ 0.000105
+0.00%
$ 840,800 $ 60,291
Mar 31, 1 AM $ 0.000105
+0.86%
$ 841,600 $ 64,178
Mar 31, 12 AM $ 0.000104
+0.38%
$ 834,400 $ 64,642
Mar 30, 11 PM $ 0.000104
-0.10%
$ 832,000 $ 67,370
Mar 30, 10 PM $ 0.000104
-0.29%
$ 832,800 $ 69,618
Mar 30, 9 PM $ 0.000104
+0.48%
$ 836,000 $ 67,775
Mar 30, 8 PM $ 0.000104
-0.10%
$ 831,200 $ 61,878
Mar 30, 7 PM $ 0.000104
+0.00%
$ 831,200 $ 64,094
Mar 30, 6 PM $ 0.000104
+0.10%
$ 831,200 $ 71,208
Mar 30, 5 PM $ 0.000104
-0.76%
$ 831,200 $ 73,832
Mar 30, 4 PM $ 0.000105
+0.58%
$ 839,200 $ 74,971
Mar 30, 3 PM $ 0.000104
-0.57%
$ 835,200 $ 75,069
Mar 30, 2 PM $ 0.000105
+0.48%
$ 840,000 $ 75,995
Mar 30, 1 PM $ 0.000104
-0.38%
$ 836,000 $ 76,580
Mar 30, 12 PM $ 0.000105
+0.19%
$ 839,200 $ 77,258
Mar 30, 11 AM $ 0.000105
+0.10%
$ 838,400 $ 78,821
Mar 30, 10 AM $ 0.000105
+0.38%
$ 836,800 $ 79,354
Mar 30, 9 AM $ 0.000104
-0.38%
$ 833,600 $ 77,723
Mar 30, 8 AM $ 0.000105
+0.10%
$ 837,600 $ 73,926
Mar 30, 7 AM $ 0.000104
-0.19%
$ 836,000 $ 73,675
Mar 30, 6 AM $ 0.000105
+0.77%
$ 838,400 $ 74,108
Mar 30, 5 AM $ 0.000104
+0.10%
$ 832,000 $ 74,547
Mar 30, 4 AM $ 0.000104
+0.48%
$ 831,200 $ 74,962
Mar 30, 3 AM $ 0.000103
-0.38%
$ 828,000 $ 72,880
Mar 30, 2 AM $ 0.000104
+0.39%
$ 830,400 $ 67,626
Mar 30, 1 AM $ 0.000103
+0.00%
$ 827,200 $ 64,294
Mar 30, 12 AM $ 0.000103
+1.77%
$ 826,400 $ 64,457
Mar 29, 11 PM $ 0.000102
+0.00%
$ 813,600 $ 62,678
Mar 29, 10 PM $ 0.000101
-1.84%
$ 812,000 $ 60,980
Mar 29, 9 PM $ 0.000103
+0.39%
$ 825,600 $ 60,568
Mar 29, 8 PM $ 0.000103
+0.00%
$ 822,400 $ 61,518
Mar 29, 7 PM $ 0.000103
+0.10%
$ 822,400 $ 62,240
Mar 29, 6 PM $ 0.000103
-0.48%
$ 821,600 $ 61,174
Mar 29, 5 PM $ 0.000103
+0.00%
$ 827,200 $ 61,035
Mar 29, 4 PM $ 0.000103
+0.49%
$ 826,400 $ 60,399
Mar 29, 3 PM $ 0.000103
-0.10%
$ 822,400 $ 59,986
Mar 29, 2 PM $ 0.000103
-0.58%
$ 823,200 $ 59,112
Mar 29, 1 PM $ 0.000103
-0.19%
$ 828,000 $ 58,172
Mar 29, 12 PM $ 0.000104
+0.00%
$ 828,800 $ 60,766
Mar 29, 11 AM $ 0.000104
+0.19%
$ 828,800 $ 63,872
Mar 29, 10 AM $ 0.000103
+0.00%
$ 825,600 $ 63,764
Mar 29, 9 AM $ 0.000103
+0.10%
$ 825,600 $ 64,482
Mar 29, 8 AM $ 0.000103
-0.19%
$ 824,800 $ 66,640
Mar 29, 7 AM $ 0.000103
+0.19%
$ 826,400 $ 66,440
Mar 29, 6 AM $ 0.000103
+0.00%
$ 825,600 $ 66,019
Mar 29, 5 AM $ 0.000103
+0.10%
$ 826,400 $ 65,053
Mar 29, 4 AM $ 0.000103
-0.10%
$ 825,600 $ 63,902