Dex223 token Historical Data

D223 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000107
+0.19%
$ 858,400 $ 46,325
Feb 14, 5 AM $ 0.000107
-0.28%
$ 856,800 $ 47,957
Feb 14, 4 AM $ 0.000107
+0.28%
$ 858,400 $ 50,621
Feb 14, 3 AM $ 0.000107
+0.00%
$ 856,000 $ 51,728
Feb 14, 2 AM $ 0.000107
-0.65%
$ 855,200 $ 51,839
Feb 14, 1 AM $ 0.000107
-0.19%
$ 859,200 $ 51,996
Feb 14, 12 AM $ 0.000107
+0.28%
$ 859,200 $ 52,690
Feb 13, 11 PM $ 0.000107
+0.09%
$ 856,800 $ 55,520
Feb 13, 10 PM $ 0.000107
+0.00%
$ 856,000 $ 60,160
Feb 13, 9 PM $ 0.000107
+0.00%
$ 856,000 $ 60,552
Feb 13, 8 PM $ 0.000107
+0.00%
$ 856,800 $ 60,859
Feb 13, 7 PM $ 0.000107
+0.09%
$ 857,600 $ 61,312
Feb 13, 6 PM $ 0.000107
-0.09%
$ 856,000 $ 64,067
Feb 13, 5 PM $ 0.000107
-0.19%
$ 856,800 $ 64,828
Feb 13, 4 PM $ 0.000108
+1.61%
$ 860,800 $ 66,477
Feb 13, 3 PM $ 0.000106
+0.19%
$ 847,200 $ 69,133
Feb 13, 2 PM $ 0.000106
+1.93%
$ 845,600 $ 70,779
Feb 13, 1 PM $ 0.000104
+0.10%
$ 830,400 $ 71,227
Feb 13, 12 PM $ 0.000104
+0.29%
$ 829,600 $ 70,954
Feb 13, 11 AM $ 0.000103
-0.48%
$ 826,400 $ 70,574
Feb 13, 10 AM $ 0.000104
+0.00%
$ 832,800 $ 69,817
Feb 13, 9 AM $ 0.000104
+0.10%
$ 831,200 $ 69,498
Feb 13, 8 AM $ 0.000104
+0.39%
$ 829,600 $ 69,912
Feb 13, 7 AM $ 0.000103
+0.00%
$ 825,600 $ 72,554
Feb 13, 6 AM $ 0.000103
+0.10%
$ 824,800 $ 70,691
Feb 13, 5 AM $ 0.000103
+0.19%
$ 824,000 $ 67,111
Feb 13, 4 AM $ 0.000103
-0.39%
$ 822,400 $ 63,957
Feb 13, 3 AM $ 0.000103
-0.19%
$ 825,600 $ 61,933
Feb 13, 2 AM $ 0.000102
+0.00%
$ 818,400 $ 64,962
Feb 13, 1 AM $ 0.000102
+0.39%
$ 818,400 $ 68,708
Feb 13, 12 AM $ 0.000102
-0.10%
$ 816,000 $ 69,101
Feb 12, 11 PM $ 0.000102
+0.10%
$ 817,600 $ 66,614
Feb 12, 10 PM $ 0.000102
+0.39%
$ 816,800 $ 61,770
Feb 12, 9 PM $ 0.000102
+0.30%
$ 813,600 $ 61,520
Feb 12, 8 PM $ 0.000101
-0.69%
$ 811,200 $ 61,237
Feb 12, 7 PM $ 0.000102
+0.39%
$ 816,800 $ 60,859
Feb 12, 6 PM $ 0.000102
+0.10%
$ 813,600 $ 58,053
Feb 12, 5 PM $ 0.000103
-0.39%
$ 820,800 $ 56,840
Feb 12, 4 PM $ 0.000103
-1.81%
$ 825,600 $ 55,459
Feb 12, 3 PM $ 0.000105
+0.00%
$ 840,000 $ 52,386
Feb 12, 2 PM $ 0.000105
-0.76%
$ 840,000 $ 51,521
Feb 12, 1 PM $ 0.000106
+0.00%
$ 846,400 $ 50,552
Feb 12, 12 PM $ 0.000106
+0.19%
$ 846,400 $ 50,721
Feb 12, 11 AM $ 0.000105
+0.48%
$ 843,200 $ 50,787
Feb 12, 10 AM $ 0.000105
+0.58%
$ 839,200 $ 50,987
Feb 12, 9 AM $ 0.000104
-0.38%
$ 833,600 $ 56,118
Feb 12, 8 AM $ 0.000104
-0.19%
$ 835,200 $ 63,725
Feb 12, 7 AM $ 0.000105
+0.38%
$ 836,800 $ 64,334
Feb 12, 6 AM $ 0.000104
-0.29%
$ 833,600 $ 64,386
Feb 12, 5 AM $ 0.000104
+0.58%
$ 836,000 $ 60,601