Dex223 token Historical Data

D223 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000105
+0.00%
$838,400 $55,772
Jun 3, 6 AM $0.000105
-0.19%
$838,400 $55,777
Jun 3, 5 AM $0.000105
+0.87%
$837,600 $55,556
Jun 3, 4 AM $0.000104
+0.68%
$830,400 $52,283
Jun 3, 3 AM $0.000103
-1.15%
$824,800 $49,037
Jun 3, 2 AM $0.000104
-0.57%
$833,600 $51,740
Jun 3, 1 AM $0.000105
-0.10%
$838,400 $54,266
Jun 3, 12 AM $0.000105
+0.58%
$839,200 $53,038
Jun 2, 11 PM $0.000104
+0.19%
$834,400 $53,194
Jun 2, 10 PM $0.000104
-1.42%
$833,600 $52,101
Jun 2, 9 PM $0.000106
+0.09%
$847,200 $51,812
Jun 2, 8 PM $0.000105
+0.19%
$840,000 $50,922
Jun 2, 7 PM $0.000105
-0.66%
$836,800 $51,040
Jun 2, 6 PM $0.000105
-0.19%
$844,000 $51,159
Jun 2, 5 PM $0.000106
+0.00%
$845,600 $51,538
Jun 2, 4 PM $0.000106
+0.48%
$845,600 $51,451
Jun 2, 3 PM $0.000105
-0.94%
$843,200 $51,360
Jun 2, 2 PM $0.000106
-1.21%
$852,000 $51,301
Jun 2, 1 PM $0.000108
-0.09%
$863,200 $50,870
Jun 2, 12 PM $0.000108
-0.55%
$865,600 $46,858
Jun 2, 11 AM $0.000109
-0.27%
$871,200 $42,995
Jun 2, 10 AM $0.000109
+0.28%
$873,600 $42,770
Jun 2, 9 AM $0.000109
-0.27%
$872,000 $43,499
Jun 2, 8 AM $0.000109
-0.09%
$874,400 $49,172
Jun 2, 7 AM $0.000109
-0.55%
$875,200 $51,882
Jun 2, 6 AM $0.00011
-0.27%
$880,000 $53,333
Jun 2, 5 AM $0.00011
-0.27%
$883,200 $55,550
Jun 2, 4 AM $0.000111
-0.09%
$886,400 $57,947
Jun 2, 3 AM $0.000111
+0.36%
$887,200 $57,968
Jun 2, 2 AM $0.000111
-0.54%
$884,800 $54,936
Jun 2, 1 AM $0.000111
-0.27%
$890,400 $51,864
Jun 2, 12 AM $0.000112
+0.09%
$893,600 $50,451
Jun 1, 11 PM $0.000112
+0.09%
$893,600 $47,764
Jun 1, 10 PM $0.000111
+0.09%
$892,000 $49,423
Jun 1, 9 PM $0.000111
-0.18%
$892,000 $51,661
Jun 1, 8 PM $0.000112
+0.36%
$894,400 $50,929
Jun 1, 7 PM $0.000111
+0.45%
$891,200 $52,971
Jun 1, 6 PM $0.000111
-0.09%
$885,600 $55,916
Jun 1, 5 PM $0.000111
+0.64%
$887,200 $58,502
Jun 1, 4 PM $0.00011
-0.27%
$881,600 $60,226
Jun 1, 3 PM $0.00011
-0.36%
$884,000 $60,438
Jun 1, 2 PM $0.000111
+0.09%
$888,000 $60,443
Jun 1, 1 PM $0.000111
-0.63%
$887,200 $60,540
Jun 1, 12 PM $0.000112
-0.27%
$893,600 $60,756
Jun 1, 11 AM $0.000113
-0.18%
$902,400 $61,283
Jun 1, 10 AM $0.000113
+0.09%
$904,000 $61,384
Jun 1, 9 AM $0.000113
+0.09%
$903,200 $60,991
Jun 1, 8 AM $0.000113
-0.09%
$902,400 $55,551
Jun 1, 7 AM $0.000113
-0.44%
$903,200 $54,111
Jun 1, 6 AM $0.000113
-0.70%
$905,600 $54,893