Dex223 token Historical Data

D223 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000104
-0.29%
$ 833,600 $ 64,386
Feb 12, 5 AM $ 0.000104
+0.58%
$ 836,000 $ 60,601
Feb 12, 4 AM $ 0.000104
-0.57%
$ 831,200 $ 59,088
Feb 12, 3 AM $ 0.000105
+0.19%
$ 837,600 $ 59,749
Feb 12, 2 AM $ 0.000105
-0.10%
$ 837,600 $ 59,493
Feb 12, 1 AM $ 0.000105
+0.67%
$ 840,000 $ 59,292
Feb 12, 12 AM $ 0.000104
+0.10%
$ 833,600 $ 59,766
Feb 11, 11 PM $ 0.000104
-0.57%
$ 832,800 $ 59,971
Feb 11, 10 PM $ 0.000105
-0.10%
$ 837,600 $ 60,370
Feb 11, 9 PM $ 0.000105
+0.29%
$ 838,400 $ 59,800
Feb 11, 8 PM $ 0.000105
-0.19%
$ 836,800 $ 60,064
Feb 11, 7 PM $ 0.000105
+0.38%
$ 837,600 $ 59,651
Feb 11, 6 PM $ 0.000103
+0.19%
$ 825,600 $ 59,516
Feb 11, 5 PM $ 0.000103
-0.29%
$ 824,000 $ 60,002
Feb 11, 4 PM $ 0.000103
+0.78%
$ 828,000 $ 59,897
Feb 11, 3 PM $ 0.000103
-1.06%
$ 820,800 $ 60,167
Feb 11, 2 PM $ 0.000104
-0.19%
$ 831,200 $ 60,548
Feb 11, 1 PM $ 0.000104
+0.10%
$ 833,600 $ 60,591
Feb 11, 12 PM $ 0.000104
+0.00%
$ 832,800 $ 60,950
Feb 11, 11 AM $ 0.000104
+0.39%
$ 832,800 $ 64,315
Feb 11, 10 AM $ 0.000103
-0.29%
$ 830,400 $ 70,013
Feb 11, 9 AM $ 0.000104
-0.10%
$ 832,000 $ 67,030
Feb 11, 8 AM $ 0.000104
-0.48%
$ 831,200 $ 59,132
Feb 11, 7 AM $ 0.000104
+0.29%
$ 835,200 $ 55,910
Feb 11, 6 AM $ 0.000104
-1.33%
$ 833,600 $ 56,582
Feb 11, 5 AM $ 0.000106
-0.19%
$ 844,800 $ 64,422
Feb 11, 4 AM $ 0.000106
-0.47%
$ 844,800 $ 66,514
Feb 11, 3 AM $ 0.000106
+0.00%
$ 849,600 $ 66,299
Feb 11, 2 AM $ 0.000106
-0.66%
$ 848,800 $ 63,841
Feb 11, 1 AM $ 0.000107
+0.00%
$ 855,200 $ 60,318
Feb 11, 12 AM $ 0.000107
+0.56%
$ 855,200 $ 59,538
Feb 10, 11 PM $ 0.000106
-0.75%
$ 851,200 $ 59,447
Feb 10, 10 PM $ 0.000107
+0.09%
$ 857,600 $ 59,538
Feb 10, 9 PM $ 0.000107
+0.00%
$ 856,800 $ 60,105
Feb 10, 8 PM $ 0.000107
+0.09%
$ 856,800 $ 60,357
Feb 10, 7 PM $ 0.000107
+0.00%
$ 856,800 $ 60,056
Feb 10, 6 PM $ 0.000107
-0.56%
$ 856,000 $ 59,843
Feb 10, 5 PM $ 0.000107
+0.00%
$ 860,000 $ 59,258
Feb 10, 4 PM $ 0.000107
-0.28%
$ 858,400 $ 58,824
Feb 10, 3 PM $ 0.000108
+1.99%
$ 860,800 $ 58,231
Feb 10, 2 PM $ 0.000105
-1.86%
$ 844,000 $ 57,605
Feb 10, 1 PM $ 0.000107
+0.09%
$ 859,200 $ 56,613
Feb 10, 12 PM $ 0.000107
+0.09%
$ 857,600 $ 56,253
Feb 10, 11 AM $ 0.000107
-0.28%
$ 857,600 $ 55,102
Feb 10, 10 AM $ 0.000107
+0.28%
$ 860,000 $ 48,420
Feb 10, 9 AM $ 0.000107
-0.28%
$ 858,400 $ 46,597
Feb 10, 8 AM $ 0.000108
+0.47%
$ 860,800 $ 47,765
Feb 10, 7 AM $ 0.000107
-0.19%
$ 857,600 $ 49,991
Feb 10, 6 AM $ 0.000107
-0.37%
$ 859,200 $ 51,685
Feb 10, 5 AM $ 0.000108
+0.00%
$ 861,600 $ 44,523