Dex223 token Historical Data

D223 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000114
-0.18%
$911,200 $55,508
Jun 1, 4 AM $0.000114
-0.26%
$912,800 $55,004
Jun 1, 3 AM $0.000114
-0.09%
$915,200 $55,323
Jun 1, 2 AM $0.000114
+0.53%
$916,000 $55,577
Jun 1, 1 AM $0.000114
-0.35%
$911,200 $56,028
Jun 1, 12 AM $0.000115
+0.35%
$916,800 $56,710
May 31, 11 PM $0.000114
-0.17%
$913,600 $56,946
May 31, 10 PM $0.000114
-0.26%
$915,200 $54,700
May 31, 9 PM $0.000115
+0.35%
$916,800 $51,853
May 31, 8 PM $0.000114
+0.09%
$913,600 $51,515
May 31, 7 PM $0.000114
+0.00%
$912,800 $49,399
May 31, 6 PM $0.000114
-0.17%
$912,800 $46,761
May 31, 5 PM $0.000114
+0.18%
$913,600 $43,821
May 31, 4 PM $0.000114
-0.18%
$911,200 $42,367
May 31, 3 PM $0.000114
-0.09%
$913,600 $42,384
May 31, 2 PM $0.000114
-0.26%
$913,600 $42,650
May 31, 1 PM $0.000114
+0.00%
$916,000 $42,228
May 31, 12 PM $0.000114
-0.09%
$916,000 $42,328
May 31, 11 AM $0.000115
+0.17%
$916,800 $41,909
May 31, 10 AM $0.000114
+0.00%
$915,200 $41,846
May 31, 9 AM $0.000114
+0.09%
$916,000 $41,685
May 31, 8 AM $0.000114
-0.17%
$915,200 $41,706
May 31, 7 AM $0.000115
-0.17%
$916,800 $40,580
May 31, 6 AM $0.000115
+0.17%
$918,400 $38,495
May 31, 5 AM $0.000115
-0.09%
$916,800 $36,057
May 31, 4 AM $0.000115
-0.17%
$917,600 $34,201
May 31, 3 AM $0.000115
+0.61%
$920,800 $33,725
May 31, 2 AM $0.000114
-0.44%
$914,400 $33,667
May 31, 1 AM $0.000115
+0.00%
$918,400 $33,603
May 31, 12 AM $0.000115
+0.09%
$916,800 $35,516
May 30, 11 PM $0.000114
+0.18%
$915,200 $40,041
May 30, 10 PM $0.000114
+0.00%
$913,600 $41,645
May 30, 9 PM $0.000114
+0.09%
$914,400 $44,302
May 30, 8 PM $0.000114
-0.26%
$912,000 $51,054
May 30, 7 PM $0.000114
+0.00%
$916,000 $50,869
May 30, 6 PM $0.000115
-0.17%
$916,800 $50,701
May 30, 5 PM $0.000115
+0.70%
$918,400 $50,816
May 30, 4 PM $0.000114
-0.18%
$912,000 $50,772
May 30, 3 PM $0.000114
-0.26%
$913,600 $50,500
May 30, 2 PM $0.000115
+0.61%
$916,800 $50,207
May 30, 1 PM $0.000114
-0.09%
$909,600 $50,244
May 30, 12 PM $0.000114
-0.09%
$909,600 $50,986
May 30, 11 AM $0.000114
+0.09%
$910,400 $55,617
May 30, 10 AM $0.000114
+0.09%
$909,600 $56,025
May 30, 9 AM $0.000114
+0.18%
$909,600 $56,108
May 30, 8 AM $0.000113
-0.35%
$908,000 $55,845
May 30, 7 AM $0.000114
+0.09%
$911,200 $55,623
May 30, 6 AM $0.000114
+0.00%
$910,400 $56,293
May 30, 5 AM $0.000114
+0.18%
$911,200 $61,727
May 30, 4 AM $0.000114
+0.09%
$909,600 $63,812