Dex223 token Historical Data

D223 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000116
-0.26%
$925,600 $52,212
Apr 14, 2026 $0.000116
+0.96%
$927,200 $68,990
Apr 13, 2026 $0.000115
+4.45%
$920,000 $58,853
Apr 12, 2026 $0.00011
-2.22%
$880,800 $67,247
Apr 11, 2026 $0.000113
-0.18%
$900,800 $58,461
Apr 10, 2026 $0.000113
+0.71%
$903,200 $63,702
Apr 9, 2026 $0.000112
+1.26%
$896,800 $55,186
Apr 8, 2026 $0.000111
+0.00%
$885,600 $68,387
Apr 7, 2026 $0.000111
+4.52%
$888,800 $58,232
Apr 6, 2026 $0.000106
-0.75%
$850,400 $58,020
Apr 5, 2026 $0.000107
+2.19%
$856,800 $59,860
Apr 4, 2026 $0.000105
+0.38%
$837,600 $60,927
Apr 3, 2026 $0.000104
+0.10%
$834,400 $51,016
Apr 2, 2026 $0.000104
-1.79%
$834,400 $70,370
Apr 1, 2026 $0.000106
+1.14%
$849,600 $62,646
Mar 31, 2026 $0.000105
+1.06%
$840,000 $54,228
Mar 30, 2026 $0.000104
+2.46%
$832,000 $67,370
Mar 29, 2026 $0.000102
-1.07%
$813,600 $62,678
Mar 28, 2026 $0.000103
-0.39%
$823,200 $64,508
Mar 27, 2026 $0.000103
-3.29%
$824,000 $60,217
Mar 26, 2026 $0.000107
-3.70%
$853,600 $62,643
Mar 25, 2026 $0.000111
+1.74%
$886,400 $59,693
Mar 24, 2026 $0.000109
-0.46%
$871,200 $56,454
Mar 23, 2026 $0.000109
+3.60%
$875,200 $60,917
Mar 22, 2026 $0.000106
-1.31%
$844,800 $67,184
Mar 21, 2026 $0.000107
-2.46%
$856,000 $61,176
Mar 20, 2026 $0.00011
+0.55%
$877,600 $61,829
Mar 19, 2026 $0.000109
-0.55%
$872,800 $57,828
Mar 18, 2026 $0.00011
-4.60%
$878,400 $61,414
Mar 17, 2026 $0.000115
-0.52%
$920,800 $57,943
Mar 16, 2026 $0.000116
+2.30%
$925,600 $67,242
Mar 15, 2026 $0.000113
+2.91%
$906,400 $51,561
Mar 14, 2026 $0.00011
+0.18%
$880,800 $72,800
Mar 13, 2026 $0.00011
+0.55%
$880,000 $59,498
Mar 12, 2026 $0.000109
-0.36%
$874,400 $44,502
Mar 11, 2026 $0.00011
+1.01%
$877,600 $77,043
Mar 10, 2026 $0.000108
+2.17%
$868,000 $61,337
Mar 9, 2026 $0.000106
+4.22%
$849,600 $59,572
Mar 8, 2026 $0.000102
-2.11%
$815,200 $60,574
Mar 7, 2026 $0.000104
-2.07%
$831,200 $62,820
Mar 6, 2026 $0.000106
-4.07%
$848,800 $62,264
Mar 5, 2026 $0.000111
-2.47%
$884,800 $59,559
Mar 4, 2026 $0.000113
+7.69%
$907,200 $58,929
Mar 3, 2026 $0.000105
-1.59%
$842,400 $60,056
Mar 2, 2026 $0.000107
+5.32%
$855,200 $55,722
Mar 1, 2026 $0.000101
-1.84%
$811,200 $62,074
Feb 28, 2026 $0.000103
+1.18%
$826,400 $69,688
Feb 27, 2026 $0.000102
-2.21%
$816,000 $60,756
Feb 26, 2026 $0.000104
-1.61%
$833,600 $34,285
Feb 25, 2026 $0.000101
+0.00%
$807,200 $41