Dex223 token Historical Data

D223 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000114
+0.88%
$ 913,600 $ 42,591
May 28, 9 AM $ 0.000113
+0.00%
$ 905,600 $ 48,663
May 28, 8 AM $ 0.000113
+0.00%
$ 905,600 $ 49,827
May 28, 7 AM $ 0.000113
+0.18%
$ 905,600 $ 51,394
May 28, 6 AM $ 0.000113
+0.35%
$ 904,800 $ 56,600
May 28, 5 AM $ 0.000113
-0.27%
$ 901,600 $ 60,097
May 28, 4 AM $ 0.000113
-0.44%
$ 904,000 $ 59,759
May 28, 3 AM $ 0.000114
-1.30%
$ 909,600 $ 59,337
May 28, 2 AM $ 0.000115
-0.17%
$ 921,600 $ 58,960
May 28, 1 AM $ 0.000115
-0.09%
$ 922,400 $ 58,173
May 28, 12 AM $ 0.000115
+0.00%
$ 924,000 $ 57,953
May 27, 11 PM $ 0.000115
+0.17%
$ 924,000 $ 57,376
May 27, 10 PM $ 0.000115
+0.17%
$ 924,000 $ 56,577
May 27, 9 PM $ 0.000115
-0.69%
$ 923,200 $ 55,447
May 27, 8 PM $ 0.000116
+0.09%
$ 929,600 $ 51,596
May 27, 7 PM $ 0.000116
+0.00%
$ 928,800 $ 51,015
May 27, 6 PM $ 0.000116
-0.26%
$ 928,000 $ 50,854
May 27, 5 PM $ 0.000116
-0.09%
$ 930,400 $ 52,286
May 27, 4 PM $ 0.000116
-0.34%
$ 930,400 $ 55,343
May 27, 3 PM $ 0.000117
+0.26%
$ 933,600 $ 57,230
May 27, 2 PM $ 0.000116
-0.26%
$ 931,200 $ 58,484
May 27, 1 PM $ 0.000116
-0.51%
$ 932,000 $ 60,339
May 27, 12 PM $ 0.000117
+0.09%
$ 936,800 $ 64,082
May 27, 11 AM $ 0.000117
-0.26%
$ 936,800 $ 65,724
May 27, 10 AM $ 0.000117
+0.26%
$ 939,200 $ 65,057
May 27, 9 AM $ 0.000117
+0.09%
$ 936,800 $ 63,047
May 27, 8 AM $ 0.000117
-0.09%
$ 937,600 $ 63,994
May 27, 7 AM $ 0.000117
-0.09%
$ 937,600 $ 62,052
May 27, 6 AM $ 0.000117
+0.00%
$ 938,400 $ 56,347
May 27, 5 AM $ 0.000117
+0.26%
$ 938,400 $ 52,287
May 27, 4 AM $ 0.000117
-0.51%
$ 936,000 $ 52,226
May 27, 3 AM $ 0.000118
-0.08%
$ 940,800 $ 52,279
May 27, 2 AM $ 0.000118
-0.17%
$ 940,800 $ 52,093
May 27, 1 AM $ 0.000118
+0.08%
$ 942,400 $ 51,989
May 27, 12 AM $ 0.000118
-0.08%
$ 941,600 $ 51,782
May 26, 11 PM $ 0.000118
+0.08%
$ 942,400 $ 51,630
May 26, 10 PM $ 0.000118
-0.25%
$ 940,800 $ 51,555
May 26, 9 PM $ 0.000118
-0.17%
$ 942,400 $ 51,294
May 26, 8 PM $ 0.000118
-0.08%
$ 943,200 $ 51,216
May 26, 7 PM $ 0.000118
+0.34%
$ 944,800 $ 51,243
May 26, 6 PM $ 0.000118
-0.25%
$ 940,800 $ 51,944
May 26, 5 PM $ 0.000118
-0.25%
$ 944,000 $ 50,853
May 26, 4 PM $ 0.000118
-0.08%
$ 946,400 $ 48,367
May 26, 3 PM $ 0.000118
-1.01%
$ 944,800 $ 46,927
May 26, 2 PM $ 0.000119
-0.08%
$ 954,400 $ 46,198
May 26, 1 PM $ 0.000119
+0.17%
$ 956,000 $ 44,079
May 26, 12 PM $ 0.000119
+0.00%
$ 953,600 $ 40,506
May 26, 11 AM $ 0.000119
-0.50%
$ 954,400 $ 38,964
May 26, 10 AM $ 0.00012
+0.59%
$ 958,400 $ 38,695
May 26, 9 AM $ 0.000119
+0.08%
$ 952,800 $ 35,188