Dex223 token Historical Data

D223 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0000989
+0.10%
$791,200 $45,274
Jul 25, 8 AM $0.0000987
-0.30%
$789,600 $46,207
Jul 25, 7 AM $0.000099
+0.10%
$792,000 $46,474
Jul 25, 6 AM $0.0000988
-0.10%
$790,400 $46,645
Jul 25, 5 AM $0.0000989
-0.10%
$791,200 $47,013
Jul 25, 4 AM $0.000099
+0.10%
$792,000 $47,367
Jul 25, 3 AM $0.0000988
+0.20%
$790,400 $47,984
Jul 25, 2 AM $0.0000987
-0.20%
$789,600 $48,504
Jul 25, 1 AM $0.000099
-0.10%
$792,000 $63,191
Jul 25, 12 AM $0.0000989
+0.00%
$791,200 $61,778
Jul 24, 11 PM $0.0000988
-0.20%
$790,400 $56,668
Jul 24, 10 PM $0.000099
+0.10%
$792,000 $58,452
Jul 24, 9 PM $0.0000989
+0.00%
$791,200 $65,616
Jul 24, 8 PM $0.0000989
-0.20%
$791,200 $66,139
Jul 24, 7 PM $0.000099
+0.00%
$792,000 $67,118
Jul 24, 6 PM $0.000099
+0.00%
$792,000 $67,535
Jul 24, 5 PM $0.000099
+0.10%
$792,000 $68,415
Jul 24, 4 PM $0.0000988
+0.00%
$790,400 $69,150
Jul 24, 3 PM $0.0000989
+0.10%
$791,200 $69,320
Jul 24, 2 PM $0.0000988
-0.60%
$790,400 $69,718
Jul 24, 1 PM $0.0000992
-1.29%
$793,600 $69,431
Jul 24, 12 PM $0.000101
-0.10%
$805,600 $69,286
Jul 24, 11 AM $0.000101
+0.30%
$805,600 $68,751
Jul 24, 10 AM $0.000101
-0.20%
$804,000 $68,059
Jul 24, 9 AM $0.000101
-0.20%
$805,600 $69,136
Jul 24, 8 AM $0.000101
-0.10%
$807,200 $70,925
Jul 24, 7 AM $0.000101
-0.10%
$808,000 $71,918
Jul 24, 6 AM $0.000101
+0.30%
$808,800 $73,054
Jul 24, 5 AM $0.000101
+0.10%
$806,400 $75,860
Jul 24, 4 AM $0.000101
-0.20%
$805,600 $76,719
Jul 24, 3 AM $0.000101
+0.20%
$807,200 $76,257
Jul 24, 2 AM $0.000101
-0.30%
$804,000 $76,848
Jul 24, 1 AM $0.000101
+0.10%
$807,200 $64,153
Jul 24, 12 AM $0.000101
+0.00%
$805,600 $64,648
Jul 23, 11 PM $0.000101
+0.10%
$804,800 $64,516
Jul 23, 10 PM $0.000101
+0.00%
$804,000 $60,858
Jul 23, 9 PM $0.000101
-0.20%
$804,000 $51,844
Jul 23, 8 PM $0.000101
+0.20%
$805,600 $48,936
Jul 23, 7 PM $0.0001
-0.10%
$802,400 $50,507
Jul 23, 6 PM $0.000101
+0.40%
$804,000 $53,321
Jul 23, 5 PM $0.0001
+0.10%
$801,600 $52,844
Jul 23, 4 PM $0.0001
+0.50%
$801,600 $51,569
Jul 23, 3 PM $0.0000998
+0.00%
$798,400 $50,922
Jul 23, 2 PM $0.0000997
+0.00%
$797,600 $50,240
Jul 23, 1 PM $0.0000998
+0.00%
$798,400 $54,123
Jul 23, 12 PM $0.0001
-0.40%
$800,000 $56,559
Jul 23, 11 AM $0.000101
-0.10%
$804,000 $57,756
Jul 23, 10 AM $0.000101
+0.00%
$804,800 $57,793
Jul 23, 9 AM $0.000101
+0.20%
$805,600 $56,621
Jul 23, 8 AM $0.000101
+0.40%
$804,000 $56,306