Dex223 token Historical Data

D223 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000107
+0.19%
$ 853,600 $ 59,407
Mar 27, 2 AM $ 0.000106
-0.28%
$ 850,400 $ 60,101
Mar 27, 1 AM $ 0.000106
-0.56%
$ 851,200 $ 62,039
Mar 27, 12 AM $ 0.000107
+0.47%
$ 856,000 $ 62,733
Mar 26, 11 PM $ 0.000107
-0.19%
$ 853,600 $ 62,643
Mar 26, 10 PM $ 0.000107
-0.37%
$ 855,200 $ 62,358
Mar 26, 9 PM $ 0.000107
+0.19%
$ 858,400 $ 62,398
Mar 26, 8 PM $ 0.000107
-0.09%
$ 856,000 $ 62,040
Mar 26, 7 PM $ 0.000107
+0.28%
$ 856,800 $ 65,054
Mar 26, 6 PM $ 0.000107
+0.09%
$ 854,400 $ 63,729
Mar 26, 5 PM $ 0.000107
+0.28%
$ 855,200 $ 63,783
Mar 26, 4 PM $ 0.000106
-0.47%
$ 851,200 $ 63,692
Mar 26, 3 PM $ 0.000107
-1.20%
$ 856,000 $ 65,857
Mar 26, 2 PM $ 0.000108
-0.18%
$ 866,400 $ 65,457
Mar 26, 1 PM $ 0.000109
+0.09%
$ 869,600 $ 61,419
Mar 26, 12 PM $ 0.000109
+0.18%
$ 868,800 $ 59,121
Mar 26, 11 AM $ 0.000108
+0.00%
$ 868,000 $ 59,186
Mar 26, 10 AM $ 0.000109
+0.09%
$ 868,800 $ 58,844
Mar 26, 9 AM $ 0.000108
-0.55%
$ 867,200 $ 55,809
Mar 26, 8 AM $ 0.000109
+0.00%
$ 872,000 $ 52,771
Mar 26, 7 AM $ 0.000109
-0.09%
$ 872,000 $ 51,321
Mar 26, 6 AM $ 0.000109
-0.27%
$ 872,000 $ 51,709
Mar 26, 5 AM $ 0.000109
-1.09%
$ 874,400 $ 53,332
Mar 26, 4 AM $ 0.00011
+0.00%
$ 883,200 $ 58,214
Mar 26, 3 AM $ 0.00011
+0.09%
$ 884,000 $ 62,742
Mar 26, 2 AM $ 0.00011
-0.54%
$ 883,200 $ 62,003
Mar 26, 1 AM $ 0.000111
+0.00%
$ 888,000 $ 60,390
Mar 26, 12 AM $ 0.000111
+0.00%
$ 886,400 $ 59,496
Mar 25, 11 PM $ 0.000111
-0.09%
$ 886,400 $ 59,693
Mar 25, 10 PM $ 0.000111
+0.18%
$ 887,200 $ 60,235
Mar 25, 9 PM $ 0.000111
-0.09%
$ 884,800 $ 60,305
Mar 25, 8 PM $ 0.000111
+0.18%
$ 885,600 $ 60,860
Mar 25, 7 PM $ 0.000111
-0.09%
$ 884,800 $ 56,793
Mar 25, 6 PM $ 0.000111
+0.18%
$ 885,600 $ 55,994
Mar 25, 5 PM $ 0.00011
-0.45%
$ 884,000 $ 53,734
Mar 25, 4 PM $ 0.000111
+0.36%
$ 887,200 $ 56,145
Mar 25, 3 PM $ 0.00011
-0.63%
$ 884,000 $ 56,215
Mar 25, 2 PM $ 0.000111
-0.27%
$ 889,600 $ 52,968
Mar 25, 1 PM $ 0.000111
+0.36%
$ 892,000 $ 52,342
Mar 25, 12 PM $ 0.000111
+0.36%
$ 888,000 $ 52,215
Mar 25, 11 AM $ 0.000111
+0.64%
$ 884,800 $ 52,002
Mar 25, 10 AM $ 0.00011
+0.00%
$ 879,200 $ 51,915
Mar 25, 9 AM $ 0.00011
+0.00%
$ 878,400 $ 52,099
Mar 25, 8 AM $ 0.00011
+0.37%
$ 878,400 $ 52,465
Mar 25, 7 AM $ 0.000109
-0.18%
$ 873,600 $ 53,571
Mar 25, 6 AM $ 0.000109
-0.09%
$ 875,200 $ 58,745
Mar 25, 5 AM $ 0.000109
-0.09%
$ 876,000 $ 61,804
Mar 25, 4 AM $ 0.00011
+0.18%
$ 877,600 $ 57,400
Mar 25, 3 AM $ 0.000109
+0.64%
$ 876,000 $ 53,042
Mar 25, 2 AM $ 0.000109
-0.09%
$ 870,400 $ 52,942