Dex223 token Historical Data

D223 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000108
+0.00%
$ 861,600 $ 44,523
Feb 10, 4 AM $ 0.000108
+0.19%
$ 863,200 $ 43,152
Feb 10, 3 AM $ 0.000107
-1.74%
$ 859,200 $ 45,013
Feb 10, 2 AM $ 0.000109
-0.36%
$ 874,400 $ 45,657
Feb 10, 1 AM $ 0.00011
+1.01%
$ 878,400 $ 46,264
Feb 10, 12 AM $ 0.000109
-0.46%
$ 869,600 $ 47,554
Feb 9, 11 PM $ 0.000109
-0.27%
$ 873,600 $ 51,588
Feb 9, 10 PM $ 0.000109
-0.18%
$ 873,600 $ 53,593
Feb 9, 9 PM $ 0.000109
-0.55%
$ 874,400 $ 53,303
Feb 9, 8 PM $ 0.00011
-0.18%
$ 878,400 $ 52,740
Feb 9, 7 PM $ 0.00011
+0.73%
$ 880,000 $ 53,175
Feb 9, 6 PM $ 0.000109
+0.00%
$ 874,400 $ 53,044
Feb 9, 5 PM $ 0.000109
+1.39%
$ 874,400 $ 52,977
Feb 9, 4 PM $ 0.000108
+0.56%
$ 864,800 $ 53,033
Feb 9, 3 PM $ 0.000107
-0.19%
$ 859,200 $ 53,141
Feb 9, 2 PM $ 0.000108
-0.19%
$ 877,600 $ 53,041
Feb 9, 1 PM $ 0.000108
-0.19%
$ 863,200 $ 53,883
Feb 9, 12 PM $ 0.000108
+0.09%
$ 864,000 $ 54,022
Feb 9, 11 AM $ 0.000108
+0.00%
$ 863,200 $ 52,303
Feb 9, 10 AM $ 0.000108
-0.37%
$ 863,200 $ 55,138
Feb 9, 9 AM $ 0.000108
-0.28%
$ 867,200 $ 56,925
Feb 9, 8 AM $ 0.000109
-1.27%
$ 868,800 $ 56,618
Feb 9, 7 AM $ 0.00011
+0.09%
$ 879,200 $ 56,377
Feb 9, 6 AM $ 0.00011
-0.27%
$ 877,600 $ 58,088
Feb 9, 5 AM $ 0.00011
+0.00%
$ 879,200 $ 61,963
Feb 9, 4 AM $ 0.00011
+0.09%
$ 880,000 $ 61,321
Feb 9, 3 AM $ 0.00011
+0.18%
$ 880,000 $ 58,832
Feb 9, 2 AM $ 0.00011
-0.09%
$ 879,200 $ 57,769
Feb 9, 1 AM $ 0.00011
-0.18%
$ 876,800 $ 56,957
Feb 9, 12 AM $ 0.00011
+0.09%
$ 876,800 $ 55,384
Feb 8, 11 PM $ 0.00011
-0.90%
$ 876,800 $ 55,196
Feb 8, 10 PM $ 0.00011
+0.09%
$ 884,000 $ 55,121
Feb 8, 9 PM $ 0.00011
+0.45%
$ 884,000 $ 57,545
Feb 8, 8 PM $ 0.00011
-0.54%
$ 880,000 $ 61,991
Feb 8, 7 PM $ 0.000111
+0.27%
$ 885,600 $ 63,443
Feb 8, 6 PM $ 0.00011
+0.27%
$ 883,200 $ 66,620
Feb 8, 5 PM $ 0.00011
+0.18%
$ 880,800 $ 72,728
Feb 8, 4 PM $ 0.00011
-0.54%
$ 878,400 $ 75,267
Feb 8, 3 PM $ 0.00011
+0.55%
$ 882,400 $ 76,323
Feb 8, 2 PM $ 0.00011
-0.18%
$ 877,600 $ 76,153
Feb 8, 1 PM $ 0.00011
-0.45%
$ 878,400 $ 75,941
Feb 8, 12 PM $ 0.00011
+0.36%
$ 882,400 $ 76,529
Feb 8, 11 AM $ 0.00011
+0.37%
$ 877,600 $ 78,576
Feb 8, 10 AM $ 0.000109
+0.00%
$ 876,000 $ 75,759
Feb 8, 9 AM $ 0.000109
-0.45%
$ 876,000 $ 74,073
Feb 8, 8 AM $ 0.00011
+1.57%
$ 880,000 $ 73,089
Feb 8, 7 AM $ 0.000108
+0.09%
$ 866,400 $ 70,586
Feb 8, 6 AM $ 0.000108
+0.19%
$ 865,600 $ 70,636
Feb 8, 5 AM $ 0.000108
-0.18%
$ 864,000 $ 68,882
Feb 8, 4 AM $ 0.000108
+0.19%
$ 864,800 $ 68,286