Dex223 token Historical Data

D223 Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000114
-0.26%
$908,800 $63,662
May 30, 2 AM $0.000114
+0.00%
$910,400 $63,424
May 30, 1 AM $0.000114
+0.09%
$911,200 $63,477
May 30, 12 AM $0.000114
-0.09%
$909,600 $61,057
May 29, 11 PM $0.000114
+0.44%
$910,400 $56,029
May 29, 10 PM $0.000113
-0.26%
$907,200 $54,379
May 29, 9 PM $0.000114
+0.00%
$909,600 $54,438
May 29, 8 PM $0.000114
+0.00%
$909,600 $50,504
May 29, 7 PM $0.000114
+0.26%
$910,400 $54,911
May 29, 6 PM $0.000114
-0.35%
$913,600 $58,400
May 29, 5 PM $0.000115
+0.17%
$918,400 $59,181
May 29, 4 PM $0.000115
+0.35%
$916,800 $59,341
May 29, 3 PM $0.000114
+0.88%
$913,600 $59,650
May 29, 2 PM $0.000113
+0.09%
$905,600 $60,472
May 29, 1 PM $0.000113
-0.35%
$904,800 $60,991
May 29, 12 PM $0.000114
+0.18%
$908,800 $60,203
May 29, 11 AM $0.000113
-0.18%
$907,200 $56,281
May 29, 10 AM $0.000114
-0.09%
$908,800 $55,844
May 29, 9 AM $0.000114
+0.18%
$909,600 $55,842
May 29, 8 AM $0.000114
-0.09%
$908,800 $56,344
May 29, 7 AM $0.000114
-0.09%
$909,600 $56,741
May 29, 6 AM $0.000114
+0.00%
$909,600 $56,585
May 29, 5 AM $0.000114
-0.09%
$909,600 $51,302
May 29, 4 AM $0.000114
+0.00%
$909,600 $49,299
May 29, 3 AM $0.000114
+0.35%
$909,600 $49,500
May 29, 2 AM $0.000113
-0.09%
$908,000 $49,962
May 29, 1 AM $0.000113
-0.09%
$908,000 $50,544
May 29, 12 AM $0.000114
+0.26%
$910,400 $50,813
May 28, 11 PM $0.000114
+0.09%
$908,800 $51,292
May 28, 10 PM $0.000114
-0.18%
$908,800 $51,769
May 28, 9 PM $0.000114
+0.09%
$910,400 $50,198
May 28, 8 PM $0.000114
+0.26%
$909,600 $51,143
May 28, 7 PM $0.000113
-0.09%
$907,200 $47,280
May 28, 6 PM $0.000114
+0.00%
$909,600 $43,654
May 28, 5 PM $0.000114
+0.26%
$909,600 $42,916
May 28, 4 PM $0.000113
+0.27%
$907,200 $42,806
May 28, 3 PM $0.000113
+0.36%
$904,000 $42,496
May 28, 2 PM $0.000112
-0.18%
$899,200 $41,708
May 28, 1 PM $0.000113
-1.05%
$901,600 $41,581
May 28, 12 PM $0.000114
+0.09%
$911,200 $41,487
May 28, 11 AM $0.000114
-0.09%
$910,400 $40,875
May 28, 10 AM $0.000114
+0.88%
$913,600 $42,591
May 28, 9 AM $0.000113
+0.00%
$905,600 $48,663
May 28, 8 AM $0.000113
+0.00%
$905,600 $49,827
May 28, 7 AM $0.000113
+0.18%
$905,600 $51,394
May 28, 6 AM $0.000113
+0.35%
$904,800 $56,600
May 28, 5 AM $0.000113
-0.27%
$901,600 $60,097
May 28, 4 AM $0.000113
-0.44%
$904,000 $59,759
May 28, 3 AM $0.000114
-1.30%
$909,600 $59,337
May 28, 2 AM $0.000115
-0.17%
$921,600 $58,960