Dex223 token Historical Data

D223 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000109
-0.27%
$ 872,000 $ 53,020
Mar 25, 12 AM $ 0.000109
+0.37%
$ 874,400 $ 53,405
Mar 24, 11 PM $ 0.000109
+0.18%
$ 871,200 $ 56,454
Mar 24, 10 PM $ 0.000109
-0.46%
$ 868,800 $ 58,874
Mar 24, 9 PM $ 0.000109
+1.30%
$ 873,600 $ 60,141
Mar 24, 8 PM $ 0.000108
+0.47%
$ 862,400 $ 59,667
Mar 24, 7 PM $ 0.000107
+0.00%
$ 858,400 $ 59,923
Mar 24, 6 PM $ 0.000107
-0.28%
$ 857,600 $ 61,060
Mar 24, 5 PM $ 0.000107
-1.01%
$ 859,200 $ 63,539
Mar 24, 4 PM $ 0.000108
-0.37%
$ 868,000 $ 61,231
Mar 24, 3 PM $ 0.000109
-0.27%
$ 871,200 $ 59,582
Mar 24, 2 PM $ 0.000109
+0.18%
$ 874,400 $ 61,313
Mar 24, 1 PM $ 0.000109
-0.55%
$ 872,800 $ 62,722
Mar 24, 12 PM $ 0.00011
+0.00%
$ 877,600 $ 62,250
Mar 24, 11 AM $ 0.00011
-0.18%
$ 878,400 $ 62,043
Mar 24, 10 AM $ 0.00011
+0.18%
$ 880,800 $ 61,691
Mar 24, 9 AM $ 0.00011
+0.37%
$ 879,200 $ 62,228
Mar 24, 8 AM $ 0.000109
-0.36%
$ 876,000 $ 65,429
Mar 24, 7 AM $ 0.00011
+0.00%
$ 878,400 $ 65,377
Mar 24, 6 AM $ 0.00011
+0.27%
$ 878,400 $ 60,919
Mar 24, 5 AM $ 0.000109
+0.46%
$ 873,600 $ 58,943
Mar 24, 4 AM $ 0.000109
-0.27%
$ 870,400 $ 63,044
Mar 24, 3 AM $ 0.000109
-0.46%
$ 872,800 $ 65,317
Mar 24, 2 AM $ 0.000109
+0.00%
$ 875,200 $ 65,166
Mar 24, 1 AM $ 0.000109
+0.18%
$ 873,600 $ 64,498
Mar 24, 12 AM $ 0.000109
-0.09%
$ 874,400 $ 64,178
Mar 23, 11 PM $ 0.000109
+0.37%
$ 875,200 $ 60,917
Mar 23, 10 PM $ 0.000109
-0.64%
$ 872,800 $ 57,813
Mar 23, 9 PM $ 0.00011
-0.09%
$ 878,400 $ 58,940
Mar 23, 8 PM $ 0.00011
+0.55%
$ 879,200 $ 61,354
Mar 23, 7 PM $ 0.000109
-0.64%
$ 873,600 $ 61,401
Mar 23, 6 PM $ 0.00011
+0.46%
$ 880,000 $ 59,759
Mar 23, 5 PM $ 0.00011
+0.18%
$ 876,800 $ 56,761
Mar 23, 4 PM $ 0.000109
+0.18%
$ 875,200 $ 56,581
Mar 23, 3 PM $ 0.000109
-0.73%
$ 873,600 $ 57,881
Mar 23, 2 PM $ 0.00011
-0.54%
$ 876,800 $ 58,814
Mar 23, 1 PM $ 0.00011
+0.46%
$ 878,400 $ 59,341
Mar 23, 12 PM $ 0.000109
+0.64%
$ 875,200 $ 59,389
Mar 23, 11 AM $ 0.000109
+2.84%
$ 870,400 $ 59,348
Mar 23, 10 AM $ 0.000106
-0.09%
$ 846,400 $ 59,471
Mar 23, 9 AM $ 0.000106
-0.47%
$ 847,200 $ 61,376
Mar 23, 8 AM $ 0.000106
+0.19%
$ 850,400 $ 63,107
Mar 23, 7 AM $ 0.000106
+0.47%
$ 848,800 $ 66,046
Mar 23, 6 AM $ 0.000106
-0.56%
$ 845,600 $ 66,563
Mar 23, 5 AM $ 0.000106
+0.00%
$ 851,200 $ 67,557
Mar 23, 4 AM $ 0.000106
+0.47%
$ 849,600 $ 64,308
Mar 23, 3 AM $ 0.000106
-0.38%
$ 844,800 $ 61,808
Mar 23, 2 AM $ 0.000106
+0.38%
$ 845,600 $ 61,453
Mar 23, 1 AM $ 0.000105
+0.19%
$ 842,400 $ 62,365
Mar 23, 12 AM $ 0.000105
-0.38%
$ 841,600 $ 65,558