Dex223 token Historical Data

D223 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000108
-0.18%
$ 864,000 $ 68,882
Feb 8, 4 AM $ 0.000108
+0.19%
$ 864,800 $ 68,286
Feb 8, 3 AM $ 0.000108
-0.09%
$ 864,000 $ 68,535
Feb 8, 2 AM $ 0.000108
+0.00%
$ 865,600 $ 68,491
Feb 8, 1 AM $ 0.000108
+0.09%
$ 865,600 $ 68,422
Feb 8, 12 AM $ 0.000108
-0.09%
$ 864,000 $ 68,220
Feb 7, 11 PM $ 0.000108
+0.09%
$ 864,800 $ 64,113
Feb 7, 10 PM $ 0.000108
+0.09%
$ 864,800 $ 62,478
Feb 7, 9 PM $ 0.000108
-0.18%
$ 864,000 $ 62,069
Feb 7, 8 PM $ 0.000108
+0.09%
$ 865,600 $ 59,091
Feb 7, 7 PM $ 0.000108
+0.00%
$ 864,800 $ 60,202
Feb 7, 6 PM $ 0.000108
-0.09%
$ 865,600 $ 61,866
Feb 7, 5 PM $ 0.000108
+0.09%
$ 864,800 $ 57,655
Feb 7, 4 PM $ 0.000108
+0.00%
$ 864,000 $ 55,711
Feb 7, 3 PM $ 0.000108
+0.28%
$ 865,600 $ 56,243
Feb 7, 2 PM $ 0.000108
+0.75%
$ 863,200 $ 57,744
Feb 7, 1 PM $ 0.000107
+0.19%
$ 856,800 $ 57,992
Feb 7, 12 PM $ 0.000107
+1.91%
$ 855,200 $ 58,808
Feb 7, 11 AM $ 0.000105
-0.29%
$ 838,400 $ 58,066
Feb 7, 10 AM $ 0.000105
-0.28%
$ 840,800 $ 61,970
Feb 7, 9 AM $ 0.000105
-0.28%
$ 843,200 $ 62,927
Feb 7, 8 AM $ 0.000106
+0.48%
$ 845,600 $ 63,048
Feb 7, 7 AM $ 0.000105
-2.95%
$ 841,600 $ 66,425
Feb 7, 6 AM $ 0.000108
-0.46%
$ 867,200 $ 65,669
Feb 7, 5 AM $ 0.000109
-0.37%
$ 872,000 $ 65,055
Feb 7, 4 AM $ 0.000109
-0.27%
$ 875,200 $ 65,268
Feb 7, 3 AM $ 0.00011
-0.09%
$ 877,600 $ 64,991
Feb 7, 2 AM $ 0.00011
+0.37%
$ 877,600 $ 64,912
Feb 7, 1 AM $ 0.000109
+0.28%
$ 874,400 $ 64,925
Feb 7, 12 AM $ 0.000109
-0.36%
$ 874,400 $ 64,663
Feb 6, 11 PM $ 0.00011
-0.45%
$ 877,600 $ 64,349
Feb 6, 10 PM $ 0.00011
+0.73%
$ 881,600 $ 63,636
Feb 6, 9 PM $ 0.000109
+0.00%
$ 876,000 $ 61,681
Feb 6, 8 PM $ 0.00011
+0.55%
$ 878,400 $ 60,218
Feb 6, 7 PM $ 0.000109
+1.39%
$ 873,600 $ 57,925
Feb 6, 6 PM $ 0.000108
-1.19%
$ 863,200 $ 53,459
Feb 6, 5 PM $ 0.00011
+1.86%
$ 877,600 $ 51,729
Feb 6, 4 PM $ 0.000108
+2.37%
$ 864,800 $ 51,442
Feb 6, 3 PM $ 0.000106
-0.28%
$ 844,800 $ 50,637
Feb 6, 2 PM $ 0.000106
+1.93%
$ 846,400 $ 49,638
Feb 6, 1 PM $ 0.000104
+1.66%
$ 832,000 $ 50,307
Feb 6, 12 PM $ 0.000102
-0.10%
$ 817,600 $ 49,504
Feb 6, 11 AM $ 0.000102
+0.49%
$ 817,600 $ 48,005
Feb 6, 10 AM $ 0.000102
+0.00%
$ 815,200 $ 43,706
Feb 6, 9 AM $ 0.000102
+0.59%
$ 812,800 $ 43,775
Feb 6, 8 AM $ 0.000101
+0.30%
$ 809,600 $ 44,156
Feb 6, 7 AM $ 0.000101
-0.69%
$ 806,400 $ 41,427
Feb 6, 6 AM $ 0.000102
-1.26%
$ 814,400 $ 38,586
Feb 6, 5 AM $ 0.000102
+1.70%
$ 813,600 $ 37,020
Feb 6, 4 AM $ 0.0001
+0.50%
$ 800,000 $ 37,173