Dex223 token Historical Data

D223 Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.000115
-0.09%
$922,400 $58,173
May 28, 12 AM $0.000115
+0.00%
$924,000 $57,953
May 27, 11 PM $0.000115
+0.17%
$924,000 $57,376
May 27, 10 PM $0.000115
+0.17%
$924,000 $56,577
May 27, 9 PM $0.000115
-0.69%
$923,200 $55,447
May 27, 8 PM $0.000116
+0.09%
$929,600 $51,596
May 27, 7 PM $0.000116
+0.00%
$928,800 $51,015
May 27, 6 PM $0.000116
-0.26%
$928,000 $50,854
May 27, 5 PM $0.000116
-0.09%
$930,400 $52,286
May 27, 4 PM $0.000116
-0.34%
$930,400 $55,343
May 27, 3 PM $0.000117
+0.26%
$933,600 $57,230
May 27, 2 PM $0.000116
-0.26%
$931,200 $58,484
May 27, 1 PM $0.000116
-0.51%
$932,000 $60,339
May 27, 12 PM $0.000117
+0.09%
$936,800 $64,082
May 27, 11 AM $0.000117
-0.26%
$936,800 $65,724
May 27, 10 AM $0.000117
+0.26%
$939,200 $65,057
May 27, 9 AM $0.000117
+0.09%
$936,800 $63,047
May 27, 8 AM $0.000117
-0.09%
$937,600 $63,994
May 27, 7 AM $0.000117
-0.09%
$937,600 $62,052
May 27, 6 AM $0.000117
+0.00%
$938,400 $56,347
May 27, 5 AM $0.000117
+0.26%
$938,400 $52,287
May 27, 4 AM $0.000117
-0.51%
$936,000 $52,226
May 27, 3 AM $0.000118
-0.08%
$940,800 $52,279
May 27, 2 AM $0.000118
-0.17%
$940,800 $52,093
May 27, 1 AM $0.000118
+0.08%
$942,400 $51,989
May 27, 12 AM $0.000118
-0.08%
$941,600 $51,782
May 26, 11 PM $0.000118
+0.08%
$942,400 $51,630
May 26, 10 PM $0.000118
-0.25%
$940,800 $51,555
May 26, 9 PM $0.000118
-0.17%
$942,400 $51,294
May 26, 8 PM $0.000118
-0.08%
$943,200 $51,216
May 26, 7 PM $0.000118
+0.34%
$944,800 $51,243
May 26, 6 PM $0.000118
-0.25%
$940,800 $51,944
May 26, 5 PM $0.000118
-0.25%
$944,000 $50,853
May 26, 4 PM $0.000118
-0.08%
$946,400 $48,367
May 26, 3 PM $0.000118
-1.01%
$944,800 $46,927
May 26, 2 PM $0.000119
-0.08%
$954,400 $46,198
May 26, 1 PM $0.000119
+0.17%
$956,000 $44,079
May 26, 12 PM $0.000119
+0.00%
$953,600 $40,506
May 26, 11 AM $0.000119
-0.50%
$954,400 $38,964
May 26, 10 AM $0.00012
+0.59%
$958,400 $38,695
May 26, 9 AM $0.000119
+0.08%
$952,800 $35,188
May 26, 8 AM $0.000119
-0.08%
$952,000 $32,606
May 26, 7 AM $0.000119
-0.17%
$952,000 $33,229
May 26, 6 AM $0.000119
-0.08%
$952,800 $33,334
May 26, 5 AM $0.000119
-0.08%
$952,800 $33,658
May 26, 4 AM $0.000119
+0.17%
$954,400 $33,904
May 26, 3 AM $0.000119
+0.00%
$952,800 $34,297
May 26, 2 AM $0.000119
+0.08%
$952,800 $34,982
May 26, 1 AM $0.000119
+0.00%
$952,000 $35,656
May 26, 12 AM $0.000119
-0.83%
$952,000 $39,417