Dex223 token Historical Data

D223 Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00012
+0.50%
$959,200 $43,831
May 25, 10 PM $0.000119
-0.08%
$954,400 $44,602
May 25, 9 PM $0.000119
-0.25%
$956,000 $47,011
May 25, 8 PM $0.00012
-0.08%
$958,400 $51,838
May 25, 7 PM $0.00012
+0.00%
$958,400 $53,745
May 25, 6 PM $0.00012
+0.08%
$960,000 $59,542
May 25, 5 PM $0.00012
-0.25%
$959,200 $65,311
May 25, 4 PM $0.00012
+0.08%
$960,000 $66,930
May 25, 3 PM $0.00012
-0.17%
$959,200 $66,698
May 25, 2 PM $0.00012
+0.25%
$961,600 $66,611
May 25, 1 PM $0.00012
+0.08%
$959,200 $66,556
May 25, 12 PM $0.00012
+0.00%
$956,800 $66,360
May 25, 11 AM $0.00012
-0.17%
$957,600 $66,489
May 25, 10 AM $0.00012
-0.08%
$959,200 $66,280
May 25, 9 AM $0.00012
+0.08%
$959,200 $66,015
May 25, 8 AM $0.00012
+0.00%
$958,400 $65,939
May 25, 7 AM $0.00012
-0.08%
$958,400 $65,939
May 25, 6 AM $0.00012
+0.59%
$960,000 $66,013
May 25, 5 AM $0.000119
+0.00%
$954,400 $65,877
May 25, 4 AM $0.000119
+0.08%
$954,400 $65,902
May 25, 3 AM $0.000119
+0.08%
$953,600 $65,946
May 25, 2 AM $0.000119
+0.00%
$952,800 $65,600
May 25, 1 AM $0.000119
+0.08%
$953,600 $65,386
May 25, 12 AM $0.000119
+0.25%
$953,600 $62,326
May 24, 11 PM $0.000119
+0.34%
$952,000 $57,980
May 24, 10 PM $0.000119
+0.25%
$948,800 $57,423
May 24, 9 PM $0.000118
-0.17%
$947,200 $55,540
May 24, 8 PM $0.000119
+0.00%
$948,800 $51,325
May 24, 7 PM $0.000119
+0.08%
$949,600 $49,758
May 24, 6 PM $0.000118
-0.08%
$948,000 $43,976
May 24, 5 PM $0.000119
-0.34%
$948,800 $37,871
May 24, 4 PM $0.000119
+0.34%
$951,200 $35,850
May 24, 3 PM $0.000119
+0.08%
$948,800 $36,038
May 24, 2 PM $0.000118
-0.42%
$947,200 $36,028
May 24, 1 PM $0.000119
+0.00%
$951,200 $36,153
May 24, 12 PM $0.000119
-0.08%
$952,000 $36,248
May 24, 11 AM $0.000119
-0.08%
$953,600 $36,097
May 24, 10 AM $0.000119
+0.08%
$954,400 $35,977
May 24, 9 AM $0.000119
+0.42%
$952,800 $35,723
May 24, 8 AM $0.000119
-0.34%
$949,600 $38,595
May 24, 7 AM $0.000119
+0.25%
$952,800 $42,284
May 24, 6 AM $0.000119
-0.17%
$950,400 $42,816
May 24, 5 AM $0.000119
+0.17%
$951,200 $42,819
May 24, 4 AM $0.000119
+0.00%
$949,600 $42,824
May 24, 3 AM $0.000119
+0.00%
$949,600 $42,622
May 24, 2 AM $0.000119
-0.08%
$949,600 $42,792
May 24, 1 AM $0.000119
+0.00%
$950,400 $43,032
May 24, 12 AM $0.000119
-0.08%
$951,200 $42,564
May 23, 11 PM $0.000119
+0.25%
$952,000 $42,413
May 23, 10 PM $0.000119
+0.25%
$949,600 $43,911