Dex223 token Historical Data

D223 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0001
+0.50%
$ 800,000 $ 37,173
Feb 6, 3 AM $ 0.0000995
-1.68%
$ 796,000 $ 37,932
Feb 6, 2 AM $ 0.000101
-0.30%
$ 809,600 $ 38,690
Feb 6, 1 AM $ 0.0001
+2.24%
$ 803,200 $ 39,440
Feb 6, 12 AM $ 0.0000973
-0.41%
$ 778,400 $ 40,656
Feb 5, 11 PM $ 0.0000976
-2.01%
$ 780,800 $ 45,689
Feb 5, 10 PM $ 0.0000997
+1.63%
$ 797,600 $ 50,992
Feb 5, 9 PM $ 0.0000981
+0.41%
$ 784,800 $ 53,498
Feb 5, 8 PM $ 0.000099
-2.94%
$ 792,000 $ 61,935
Feb 5, 7 PM $ 0.000102
-0.29%
$ 818,400 $ 64,845
Feb 5, 6 PM $ 0.000102
-1.16%
$ 816,800 $ 65,714
Feb 5, 5 PM $ 0.000104
-2.26%
$ 830,400 $ 65,738
Feb 5, 4 PM $ 0.000106
+2.11%
$ 852,000 $ 65,813
Feb 5, 3 PM $ 0.000104
-3.24%
$ 835,200 $ 66,159
Feb 5, 2 PM $ 0.000109
+0.18%
$ 868,800 $ 68,924
Feb 5, 1 PM $ 0.000108
+0.46%
$ 867,200 $ 74,731
Feb 5, 12 PM $ 0.000108
-1.28%
$ 863,200 $ 79,122
Feb 5, 11 AM $ 0.000109
-0.91%
$ 873,600 $ 79,249
Feb 5, 10 AM $ 0.00011
+0.09%
$ 881,600 $ 79,613
Feb 5, 9 AM $ 0.00011
-0.18%
$ 881,600 $ 78,442
Feb 5, 8 AM $ 0.00011
+0.09%
$ 882,400 $ 78,133
Feb 5, 7 AM $ 0.00011
-0.09%
$ 881,600 $ 77,787
Feb 5, 6 AM $ 0.00011
+0.00%
$ 882,400 $ 77,240
Feb 5, 5 AM $ 0.00011
-0.54%
$ 882,400 $ 76,830
Feb 5, 4 AM $ 0.000111
-0.45%
$ 887,200 $ 76,645
Feb 5, 3 AM $ 0.000111
-0.09%
$ 890,400 $ 76,056
Feb 5, 2 AM $ 0.000111
-0.45%
$ 891,200 $ 75,442
Feb 5, 1 AM $ 0.000112
-1.41%
$ 895,200 $ 75,576
Feb 5, 12 AM $ 0.000114
-0.44%
$ 908,800 $ 76,895
Feb 4, 11 PM $ 0.000114
+0.53%
$ 913,600 $ 75,770
Feb 4, 10 PM $ 0.000114
+0.26%
$ 908,800 $ 70,988
Feb 4, 9 PM $ 0.000113
-0.96%
$ 904,800 $ 68,635
Feb 4, 8 PM $ 0.000114
+0.26%
$ 915,200 $ 60,444
Feb 4, 7 PM $ 0.000114
+0.18%
$ 912,800 $ 57,160
Feb 4, 6 PM $ 0.000114
+0.35%
$ 911,200 $ 56,568
Feb 4, 5 PM $ 0.000113
-0.61%
$ 905,600 $ 56,584
Feb 4, 4 PM $ 0.000113
-1.65%
$ 908,000 $ 56,643
Feb 4, 3 PM $ 0.000115
-0.26%
$ 922,400 $ 56,298
Feb 4, 2 PM $ 0.000116
+0.09%
$ 926,400 $ 53,615
Feb 4, 1 PM $ 0.000117
-0.25%
$ 939,200 $ 50,804
Feb 4, 12 PM $ 0.000118
-0.68%
$ 941,600 $ 50,821
Feb 4, 11 AM $ 0.000118
+0.34%
$ 948,000 $ 53,565
Feb 4, 10 AM $ 0.000118
+0.17%
$ 943,200 $ 56,676
Feb 4, 9 AM $ 0.000118
-0.25%
$ 942,400 $ 62,309
Feb 4, 8 AM $ 0.000118
-0.25%
$ 944,000 $ 65,352
Feb 4, 7 AM $ 0.000118
-0.17%
$ 945,600 $ 65,319
Feb 4, 6 AM $ 0.000118
+0.51%
$ 947,200 $ 65,374
Feb 4, 5 AM $ 0.000118
-0.17%
$ 943,200 $ 65,723
Feb 4, 4 AM $ 0.000118
-0.67%
$ 946,400 $ 65,584
Feb 4, 3 AM $ 0.000119
+0.68%
$ 952,800 $ 66,307