Dex223 token Historical Data

D223 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00011
+0.09%
$ 877,600 $ 61,829
Mar 20, 10 PM $ 0.000109
+0.37%
$ 876,000 $ 62,051
Mar 20, 9 PM $ 0.000109
+0.65%
$ 872,800 $ 62,076
Mar 20, 8 PM $ 0.000108
-0.55%
$ 866,400 $ 61,793
Mar 20, 7 PM $ 0.000109
+0.55%
$ 872,800 $ 66,948
Mar 20, 6 PM $ 0.000108
-0.37%
$ 868,000 $ 68,979
Mar 20, 5 PM $ 0.000109
-0.18%
$ 872,000 $ 67,329
Mar 20, 4 PM $ 0.000109
+0.28%
$ 872,000 $ 67,768
Mar 20, 3 PM $ 0.000109
+0.09%
$ 871,200 $ 68,650
Mar 20, 2 PM $ 0.000109
+0.37%
$ 869,600 $ 69,437
Mar 20, 1 PM $ 0.000108
-0.18%
$ 866,400 $ 70,224
Mar 20, 12 PM $ 0.000108
-0.55%
$ 868,000 $ 70,768
Mar 20, 11 AM $ 0.000109
-0.46%
$ 872,800 $ 71,168
Mar 20, 10 AM $ 0.00011
+0.09%
$ 877,600 $ 72,542
Mar 20, 9 AM $ 0.00011
+0.00%
$ 876,800 $ 70,984
Mar 20, 8 AM $ 0.00011
+0.18%
$ 876,800 $ 65,620
Mar 20, 7 AM $ 0.000109
+0.18%
$ 875,200 $ 65,054
Mar 20, 6 AM $ 0.000109
-0.46%
$ 873,600 $ 63,264
Mar 20, 5 AM $ 0.00011
+0.37%
$ 877,600 $ 59,031
Mar 20, 4 AM $ 0.000109
-0.09%
$ 874,400 $ 54,528
Mar 20, 3 AM $ 0.000109
+0.37%
$ 875,200 $ 54,551
Mar 20, 2 AM $ 0.000109
-0.27%
$ 871,200 $ 55,488
Mar 20, 1 AM $ 0.000109
+0.37%
$ 872,800 $ 56,468
Mar 20, 12 AM $ 0.000109
-0.18%
$ 871,200 $ 57,189
Mar 19, 11 PM $ 0.000109
+0.55%
$ 872,800 $ 57,828
Mar 19, 10 PM $ 0.000108
+0.00%
$ 868,000 $ 58,735
Mar 19, 9 PM $ 0.000109
-0.37%
$ 868,800 $ 60,021
Mar 19, 8 PM $ 0.000109
+0.46%
$ 872,000 $ 61,521
Mar 19, 7 PM $ 0.000108
+0.93%
$ 868,000 $ 56,201
Mar 19, 6 PM $ 0.000107
-0.19%
$ 859,200 $ 49,774
Mar 19, 5 PM $ 0.000108
+0.37%
$ 860,800 $ 53,359
Mar 19, 4 PM $ 0.000107
-0.19%
$ 855,200 $ 53,827
Mar 19, 3 PM $ 0.000107
-1.47%
$ 856,800 $ 53,710
Mar 19, 2 PM $ 0.000109
+0.00%
$ 868,800 $ 58,441
Mar 19, 1 PM $ 0.000109
+0.37%
$ 868,800 $ 59,865
Mar 19, 12 PM $ 0.000108
-0.55%
$ 864,800 $ 59,471
Mar 19, 11 AM $ 0.000109
-0.09%
$ 871,200 $ 62,113
Mar 19, 10 AM $ 0.000109
-0.09%
$ 870,400 $ 63,461
Mar 19, 9 AM $ 0.000109
-0.27%
$ 871,200 $ 63,264
Mar 19, 8 AM $ 0.000109
+0.64%
$ 874,400 $ 62,811
Mar 19, 7 AM $ 0.000108
-1.54%
$ 867,200 $ 62,142
Mar 19, 6 AM $ 0.00011
-0.27%
$ 880,800 $ 61,537
Mar 19, 5 AM $ 0.00011
-0.27%
$ 884,000 $ 60,729
Mar 19, 4 AM $ 0.000111
-0.45%
$ 885,600 $ 60,169
Mar 19, 3 AM $ 0.000111
+1.09%
$ 889,600 $ 59,273
Mar 19, 2 AM $ 0.00011
+0.18%
$ 879,200 $ 58,187
Mar 19, 1 AM $ 0.00011
+0.09%
$ 878,400 $ 57,435
Mar 19, 12 AM $ 0.000109
-0.18%
$ 876,000 $ 59,890
Mar 18, 11 PM $ 0.00011
+0.00%
$ 878,400 $ 61,414
Mar 18, 10 PM $ 0.00011
+0.00%
$ 877,600 $ 61,370