Dex223 token Historical Data

D223 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000119
+0.68%
$ 952,800 $ 66,307
Feb 4, 2 AM $ 0.000118
-0.25%
$ 945,600 $ 66,564
Feb 4, 1 AM $ 0.000118
+0.34%
$ 947,200 $ 66,146
Feb 4, 12 AM $ 0.000118
+0.08%
$ 943,200 $ 64,056
Feb 3, 11 PM $ 0.000118
-0.25%
$ 942,400 $ 60,800
Feb 3, 10 PM $ 0.000118
-0.59%
$ 944,800 $ 60,828
Feb 3, 9 PM $ 0.000119
+0.51%
$ 950,400 $ 61,312
Feb 3, 8 PM $ 0.000118
+1.46%
$ 944,000 $ 61,507
Feb 3, 7 PM $ 0.000116
+1.58%
$ 928,000 $ 65,204
Feb 3, 6 PM $ 0.000114
-2.06%
$ 914,400 $ 67,013
Feb 3, 5 PM $ 0.000117
-2.01%
$ 934,400 $ 68,041
Feb 3, 4 PM $ 0.000119
-1.97%
$ 953,600 $ 69,803
Feb 3, 3 PM $ 0.000121
+0.75%
$ 972,000 $ 69,390
Feb 3, 2 PM $ 0.000121
-0.33%
$ 968,000 $ 69,079
Feb 3, 1 PM $ 0.000121
+0.00%
$ 971,200 $ 65,709
Feb 3, 12 PM $ 0.000122
+0.33%
$ 972,800 $ 60,061
Feb 3, 11 AM $ 0.000121
-0.08%
$ 969,600 $ 56,878
Feb 3, 10 AM $ 0.000121
-0.49%
$ 971,200 $ 53,539
Feb 3, 9 AM $ 0.000122
-0.08%
$ 972,800 $ 48,004
Feb 3, 8 AM $ 0.000122
-0.16%
$ 973,600 $ 44,741
Feb 3, 7 AM $ 0.000122
+0.08%
$ 976,000 $ 44,585
Feb 3, 6 AM $ 0.000122
+0.16%
$ 975,200 $ 44,093
Feb 3, 5 AM $ 0.000122
-0.16%
$ 973,600 $ 46,013
Feb 3, 4 AM $ 0.000122
+0.33%
$ 975,200 $ 51,594
Feb 3, 3 AM $ 0.000122
+0.16%
$ 972,800 $ 52,327
Feb 3, 2 AM $ 0.000121
-0.08%
$ 971,200 $ 52,925
Feb 3, 1 AM $ 0.000121
-0.08%
$ 972,000 $ 55,087
Feb 3, 12 AM $ 0.000121
-0.25%
$ 971,200 $ 55,163
Feb 2, 11 PM $ 0.000122
+0.33%
$ 975,200 $ 56,602
Feb 2, 10 PM $ 0.000122
-0.08%
$ 972,800 $ 60,381
Feb 2, 9 PM $ 0.000122
+0.58%
$ 973,600 $ 62,043
Feb 2, 8 PM $ 0.000121
-0.58%
$ 968,000 $ 61,535
Feb 2, 7 PM $ 0.000122
+0.00%
$ 973,600 $ 57,813
Feb 2, 6 PM $ 0.000122
-0.25%
$ 973,600 $ 59,109
Feb 2, 5 PM $ 0.000122
+0.58%
$ 976,000 $ 63,388
Feb 2, 4 PM $ 0.000121
-0.41%
$ 972,000 $ 61,872
Feb 2, 3 PM $ 0.000122
+0.49%
$ 976,000 $ 63,250
Feb 2, 2 PM $ 0.00012
-0.17%
$ 960,800 $ 63,402
Feb 2, 1 PM $ 0.00012
+0.25%
$ 962,400 $ 62,941
Feb 2, 12 PM $ 0.00012
+0.00%
$ 960,000 $ 62,429
Feb 2, 11 AM $ 0.00012
+0.00%
$ 960,800 $ 62,812
Feb 2, 10 AM $ 0.00012
-0.17%
$ 960,000 $ 65,501
Feb 2, 9 AM $ 0.00012
+0.25%
$ 961,600 $ 65,418
Feb 2, 8 AM $ 0.00012
+1.44%
$ 959,200 $ 66,406
Feb 2, 7 AM $ 0.000118
+0.60%
$ 945,600 $ 68,305
Feb 2, 6 AM $ 0.000118
+0.26%
$ 940,800 $ 70,215
Feb 2, 5 AM $ 0.000117
-0.26%
$ 938,400 $ 67,755
Feb 2, 4 AM $ 0.000118
-0.25%
$ 940,800 $ 61,891
Feb 2, 3 AM $ 0.000118
-1.01%
$ 943,200 $ 60,359
Feb 2, 2 AM $ 0.000119
-0.67%
$ 952,800 $ 59,352