Dex223 token Historical Data

D223 Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000118
-0.67%
$947,200 $47,621
May 23, 8 PM $0.000119
+1.45%
$953,600 $51,299
May 23, 7 PM $0.000117
+0.09%
$938,400 $51,417
May 23, 6 PM $0.000117
+0.60%
$937,600 $53,447
May 23, 5 PM $0.000116
+0.09%
$932,000 $54,100
May 23, 4 PM $0.000116
+0.00%
$932,000 $53,979
May 23, 3 PM $0.000116
-0.09%
$931,200 $55,725
May 23, 2 PM $0.000116
+0.26%
$932,000 $58,758
May 23, 1 PM $0.000116
+0.26%
$929,600 $58,473
May 23, 12 PM $0.000116
+0.09%
$926,400 $58,133
May 23, 11 AM $0.000116
-0.17%
$925,600 $57,716
May 23, 10 AM $0.000116
+0.35%
$928,000 $57,394
May 23, 9 AM $0.000116
+0.09%
$925,600 $57,196
May 23, 8 AM $0.000116
-0.26%
$924,800 $53,824
May 23, 7 AM $0.000116
-1.03%
$926,400 $49,456
May 23, 6 AM $0.000117
-0.09%
$936,000 $48,550
May 23, 5 AM $0.000117
-0.09%
$936,800 $48,730
May 23, 4 AM $0.000117
+0.00%
$937,600 $49,807
May 23, 3 AM $0.000117
+0.09%
$937,600 $51,010
May 23, 2 AM $0.000117
+0.09%
$936,800 $51,221
May 23, 1 AM $0.000117
-0.09%
$936,000 $51,448
May 23, 12 AM $0.000117
-0.09%
$936,800 $54,906
May 22, 11 PM $0.000117
-0.09%
$937,600 $56,349
May 22, 10 PM $0.000117
-0.34%
$939,200 $55,084
May 22, 9 PM $0.000118
+0.34%
$942,400 $53,381
May 22, 8 PM $0.000117
+0.00%
$940,000 $51,175
May 22, 7 PM $0.000118
-0.68%
$940,800 $50,839
May 22, 6 PM $0.000118
+0.00%
$948,000 $48,556
May 22, 5 PM $0.000119
-0.50%
$948,800 $48,043
May 22, 4 PM $0.000119
+0.34%
$954,400 $47,944
May 22, 3 PM $0.000119
-0.59%
$949,600 $46,120
May 22, 2 PM $0.000119
-0.25%
$955,200 $47,489
May 22, 1 PM $0.00012
-0.33%
$957,600 $54,621
May 22, 12 PM $0.00012
-0.08%
$960,000 $57,687
May 22, 11 AM $0.00012
+0.08%
$960,800 $57,965
May 22, 10 AM $0.00012
+0.17%
$960,000 $58,200
May 22, 9 AM $0.00012
+0.17%
$958,400 $58,457
May 22, 8 AM $0.00012
-0.25%
$958,400 $58,965
May 22, 7 AM $0.00012
+0.42%
$960,800 $61,991
May 22, 6 AM $0.00012
-0.25%
$956,800 $64,394
May 22, 5 AM $0.00012
-0.17%
$959,200 $64,484
May 22, 4 AM $0.00012
-0.08%
$960,000 $63,180
May 22, 3 AM $0.00012
+0.25%
$960,800 $61,723
May 22, 2 AM $0.00012
-0.08%
$959,200 $61,298
May 22, 1 AM $0.00012
+0.25%
$960,000 $60,609
May 22, 12 AM $0.00012
-0.25%
$957,600 $56,954
May 21, 11 PM $0.00012
+0.25%
$960,000 $55,646
May 21, 10 PM $0.00012
-0.42%
$958,400 $55,349
May 21, 9 PM $0.00012
+0.33%
$962,400 $53,383
May 21, 8 PM $0.00012
+0.00%
$960,000 $51,509