Dex223 token Historical Data

D223 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000118
-1.01%
$ 943,200 $ 60,359
Feb 2, 2 AM $ 0.000119
-0.67%
$ 952,800 $ 59,352
Feb 2, 1 AM $ 0.00012
-1.07%
$ 959,200 $ 57,430
Feb 2, 12 AM $ 0.000121
+2.19%
$ 969,600 $ 60,476
Feb 1, 11 PM $ 0.000119
-0.42%
$ 950,400 $ 61,900
Feb 1, 10 PM $ 0.000119
+0.76%
$ 956,000 $ 58,686
Feb 1, 9 PM $ 0.000118
-0.34%
$ 947,200 $ 56,398
Feb 1, 8 PM $ 0.000119
-1.33%
$ 951,200 $ 56,274
Feb 1, 7 PM $ 0.00012
-0.33%
$ 964,000 $ 56,406
Feb 1, 6 PM $ 0.000121
-0.17%
$ 967,200 $ 53,147
Feb 1, 5 PM $ 0.000121
+0.33%
$ 967,200 $ 51,030
Feb 1, 4 PM $ 0.00012
+0.00%
$ 964,000 $ 55,799
Feb 1, 3 PM $ 0.000121
+0.00%
$ 964,800 $ 54,890
Feb 1, 2 PM $ 0.000121
-0.82%
$ 964,800 $ 57,253
Feb 1, 1 PM $ 0.000122
+0.33%
$ 972,800 $ 60,139
Feb 1, 12 PM $ 0.000121
-0.74%
$ 968,800 $ 61,613
Feb 1, 11 AM $ 0.000122
+0.83%
$ 975,200 $ 62,471
Feb 1, 10 AM $ 0.000121
-0.74%
$ 968,000 $ 62,204
Feb 1, 9 AM $ 0.000122
+0.50%
$ 974,400 $ 62,148
Feb 1, 8 AM $ 0.000121
-0.33%
$ 972,000 $ 61,202
Feb 1, 7 AM $ 0.000122
+0.99%
$ 975,200 $ 59,361
Feb 1, 6 AM $ 0.000121
-0.82%
$ 966,400 $ 57,761
Feb 1, 5 AM $ 0.000122
-0.08%
$ 974,400 $ 57,741
Feb 1, 4 AM $ 0.000122
-0.08%
$ 975,200 $ 58,206
Feb 1, 3 AM $ 0.000122
+0.41%
$ 976,000 $ 61,759
Feb 1, 2 AM $ 0.000121
-0.08%
$ 972,000 $ 66,045
Feb 1, 1 AM $ 0.000122
+0.00%
$ 973,600 $ 67,656
Feb 1, 12 AM $ 0.000122
+0.25%
$ 973,600 $ 64,257
Jan 31, 11 PM $ 0.000122
+0.66%
$ 972,800 $ 61,142
Jan 31, 10 PM $ 0.000121
-0.08%
$ 968,000 $ 60,080
Jan 31, 9 PM $ 0.000121
+0.00%
$ 968,800 $ 60,517
Jan 31, 8 PM $ 0.000121
-0.25%
$ 967,200 $ 60,698
Jan 31, 7 PM $ 0.000121
-0.25%
$ 968,800 $ 60,778
Jan 31, 6 PM $ 0.000121
-1.38%
$ 971,200 $ 60,666
Jan 31, 5 PM $ 0.000123
-1.76%
$ 984,000 $ 57,309
Jan 31, 4 PM $ 0.000125
-0.56%
$ 1 million $ 51,848
Jan 31, 3 PM $ 0.000126
-0.24%
$ 1.01 million $ 51,439
Jan 31, 2 PM $ 0.000126
-1.64%
$ 1.01 million $ 49,850
Jan 31, 1 PM $ 0.000129
-0.16%
$ 1.03 million $ 53,704
Jan 31, 12 PM $ 0.000129
+0.23%
$ 1.03 million $ 53,816
Jan 31, 11 AM $ 0.000128
+0.08%
$ 1.03 million $ 52,846
Jan 31, 10 AM $ 0.000128
-0.47%
$ 1.03 million $ 50,203
Jan 31, 9 AM $ 0.000129
+0.16%
$ 1.03 million $ 53,584
Jan 31, 8 AM $ 0.000129
-1.30%
$ 1.03 million $ 57,034
Jan 31, 7 AM $ 0.00013
-0.08%
$ 1.04 million $ 56,793
Jan 31, 6 AM $ 0.000131
+0.08%
$ 1.04 million $ 56,854
Jan 31, 5 AM $ 0.00013
+0.23%
$ 1.04 million $ 56,934
Jan 31, 4 AM $ 0.00013
+0.08%
$ 1.04 million $ 58,094
Jan 31, 3 AM $ 0.00013
-0.23%
$ 1.04 million $ 61,356
Jan 31, 2 AM $ 0.00013
-0.54%
$ 1.04 million $ 61,428