Dex223 token Historical Data

D223 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00011
-0.18%
$ 879,200 $ 61,010
Mar 18, 8 PM $ 0.00011
-0.63%
$ 880,800 $ 61,786
Mar 18, 7 PM $ 0.000111
+0.00%
$ 887,200 $ 61,924
Mar 18, 6 PM $ 0.000111
-1.16%
$ 886,400 $ 64,258
Mar 18, 5 PM $ 0.000112
+0.45%
$ 895,200 $ 67,424
Mar 18, 4 PM $ 0.000111
+0.18%
$ 891,200 $ 66,874
Mar 18, 3 PM $ 0.000111
+0.09%
$ 889,600 $ 66,298
Mar 18, 2 PM $ 0.000111
-1.51%
$ 888,000 $ 60,759
Mar 18, 1 PM $ 0.000113
-0.18%
$ 901,600 $ 58,691
Mar 18, 12 PM $ 0.000113
-0.18%
$ 904,000 $ 58,549
Mar 18, 11 AM $ 0.000113
-1.56%
$ 906,400 $ 55,573
Mar 18, 10 AM $ 0.000115
-0.52%
$ 921,600 $ 52,967
Mar 18, 9 AM $ 0.000116
+0.35%
$ 926,400 $ 52,570
Mar 18, 8 AM $ 0.000115
+0.09%
$ 923,200 $ 52,659
Mar 18, 7 AM $ 0.000115
+0.00%
$ 923,200 $ 54,267
Mar 18, 6 AM $ 0.000115
-0.09%
$ 923,200 $ 60,477
Mar 18, 5 AM $ 0.000115
-0.35%
$ 923,200 $ 62,233
Mar 18, 4 AM $ 0.000116
+0.26%
$ 924,800 $ 62,669
Mar 18, 3 AM $ 0.000115
-0.52%
$ 922,400 $ 62,722
Mar 18, 2 AM $ 0.000116
+0.35%
$ 927,200 $ 62,966
Mar 18, 1 AM $ 0.000115
+0.26%
$ 924,000 $ 62,896
Mar 18, 12 AM $ 0.000115
+0.09%
$ 921,600 $ 60,039
Mar 17, 11 PM $ 0.000115
+0.00%
$ 920,800 $ 57,943
Mar 17, 10 PM $ 0.000115
-1.12%
$ 920,000 $ 57,024
Mar 17, 9 PM $ 0.000116
+0.17%
$ 929,600 $ 59,751
Mar 17, 8 PM $ 0.000116
+0.17%
$ 929,600 $ 61,040
Mar 17, 7 PM $ 0.000116
+0.69%
$ 928,800 $ 61,510
Mar 17, 6 PM $ 0.000115
+0.09%
$ 922,400 $ 61,668
Mar 17, 5 PM $ 0.000115
+0.00%
$ 922,400 $ 61,125
Mar 17, 4 PM $ 0.000115
+0.00%
$ 923,200 $ 64,768
Mar 17, 3 PM $ 0.000115
+0.09%
$ 923,200 $ 66,391
Mar 17, 2 PM $ 0.000115
+0.35%
$ 922,400 $ 66,512
Mar 17, 1 PM $ 0.000115
-0.17%
$ 920,000 $ 66,646
Mar 17, 12 PM $ 0.000115
-0.43%
$ 920,800 $ 67,154
Mar 17, 11 AM $ 0.000116
+0.26%
$ 924,800 $ 67,720
Mar 17, 10 AM $ 0.000115
+0.00%
$ 922,400 $ 67,603
Mar 17, 9 AM $ 0.000115
-0.09%
$ 921,600 $ 70,165
Mar 17, 8 AM $ 0.000115
+0.09%
$ 922,400 $ 74,002
Mar 17, 7 AM $ 0.000115
+0.00%
$ 920,000 $ 72,968
Mar 17, 6 AM $ 0.000115
-0.09%
$ 920,800 $ 67,181
Mar 17, 5 AM $ 0.000115
-0.09%
$ 921,600 $ 65,877
Mar 17, 4 AM $ 0.000115
-0.43%
$ 922,400 $ 66,089
Mar 17, 3 AM $ 0.000116
-1.36%
$ 926,400 $ 66,585
Mar 17, 2 AM $ 0.000117
-0.17%
$ 939,200 $ 66,526
Mar 17, 1 AM $ 0.000118
+1.38%
$ 940,800 $ 66,847
Mar 17, 12 AM $ 0.000116
+0.17%
$ 927,200 $ 66,805
Mar 16, 11 PM $ 0.000116
+0.26%
$ 925,600 $ 67,242
Mar 16, 10 PM $ 0.000115
+0.09%
$ 924,000 $ 67,262
Mar 16, 9 PM $ 0.000115
+1.05%
$ 923,200 $ 63,813
Mar 16, 8 PM $ 0.000114
+0.00%
$ 913,600 $ 61,262