Dex223 token Historical Data

D223 Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00012
+0.17%
$960,000 $52,824
May 21, 6 PM $0.00012
-0.33%
$959,200 $52,886
May 21, 5 PM $0.00012
+0.59%
$962,400 $52,483
May 21, 4 PM $0.00012
+0.00%
$956,800 $52,216
May 21, 3 PM $0.00012
+0.17%
$956,800 $52,395
May 21, 2 PM $0.000119
-0.08%
$956,000 $47,522
May 21, 1 PM $0.000119
-0.33%
$955,200 $40,310
May 21, 12 PM $0.00012
+0.00%
$958,400 $37,620
May 21, 11 AM $0.00012
+0.08%
$958,400 $39,785
May 21, 10 AM $0.00012
-0.08%
$958,400 $42,510
May 21, 9 AM $0.00012
-0.17%
$960,800 $42,612
May 21, 8 AM $0.00012
+0.00%
$963,200 $42,158
May 21, 7 AM $0.00012
+0.25%
$961,600 $39,327
May 21, 6 AM $0.00012
-0.08%
$960,000 $37,123
May 21, 5 AM $0.00012
-0.33%
$960,000 $40,436
May 21, 4 AM $0.00012
-0.08%
$962,400 $43,302
May 21, 3 AM $0.00012
-0.08%
$963,200 $43,732
May 21, 2 AM $0.00012
-0.08%
$964,000 $43,696
May 21, 1 AM $0.000121
+0.00%
$964,800 $43,617
May 21, 12 AM $0.00012
+0.17%
$964,000 $44,547
May 20, 11 PM $0.00012
+0.17%
$960,800 $46,848
May 20, 10 PM $0.00012
+0.25%
$959,200 $50,645
May 20, 9 PM $0.00012
-0.17%
$959,200 $51,379
May 20, 8 PM $0.00012
-0.17%
$960,800 $51,579
May 20, 7 PM $0.00012
+0.25%
$962,400 $50,374
May 20, 6 PM $0.00012
+0.08%
$960,000 $50,414
May 20, 5 PM $0.00012
+0.17%
$959,200 $50,520
May 20, 4 PM $0.00012
-0.08%
$957,600 $51,008
May 20, 3 PM $0.00012
+0.17%
$959,200 $54,305
May 20, 2 PM $0.00012
+0.17%
$958,400 $58,770
May 20, 1 PM $0.00012
-0.58%
$956,800 $62,972
May 20, 12 PM $0.00012
+0.42%
$962,400 $63,555
May 20, 11 AM $0.00012
-0.17%
$957,600 $65,089
May 20, 10 AM $0.00012
+0.25%
$959,200 $64,950
May 20, 9 AM $0.00012
-0.33%
$956,800 $65,053
May 20, 8 AM $0.00012
+0.59%
$960,000 $65,386
May 20, 7 AM $0.000119
-0.08%
$953,600 $65,573
May 20, 6 AM $0.000119
-0.08%
$953,600 $65,503
May 20, 5 AM $0.000119
+0.42%
$954,400 $61,886
May 20, 4 AM $0.000119
-0.08%
$951,200 $59,105
May 20, 3 AM $0.000119
+0.17%
$952,800 $58,954
May 20, 2 AM $0.000119
+0.08%
$951,200 $58,847
May 20, 1 AM $0.000119
-0.17%
$950,400 $59,211
May 20, 12 AM $0.000119
+0.00%
$952,000 $58,541
May 19, 11 PM $0.000119
+0.25%
$952,000 $56,213
May 19, 10 PM $0.000119
-0.34%
$950,400 $52,530
May 19, 9 PM $0.000119
+0.17%
$953,600 $51,915
May 19, 8 PM $0.000119
+0.25%
$952,000 $52,036
May 19, 7 PM $0.000119
-0.17%
$949,600 $53,697
May 19, 6 PM $0.000119
+0.17%
$951,200 $55,591