Dex223 token Historical Data

D223 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00013
-0.23%
$ 1.04 million $ 61,356
Jan 31, 2 AM $ 0.00013
-0.54%
$ 1.04 million $ 61,428
Jan 31, 1 AM $ 0.000131
+0.08%
$ 1.05 million $ 60,189
Jan 31, 12 AM $ 0.000131
+0.38%
$ 1.04 million $ 60,223
Jan 30, 11 PM $ 0.00013
+0.00%
$ 1.04 million $ 60,193
Jan 30, 10 PM $ 0.00013
-0.15%
$ 1.04 million $ 60,404
Jan 30, 9 PM $ 0.00013
-0.08%
$ 1.04 million $ 60,119
Jan 30, 8 PM $ 0.00013
-0.08%
$ 1.04 million $ 61,399
Jan 30, 7 PM $ 0.00013
+0.00%
$ 1.04 million $ 66,031
Jan 30, 6 PM $ 0.00013
+0.31%
$ 1.04 million $ 67,351
Jan 30, 5 PM $ 0.00013
+0.39%
$ 1.04 million $ 67,616
Jan 30, 4 PM $ 0.000129
+0.00%
$ 1.04 million $ 67,902
Jan 30, 3 PM $ 0.00013
+0.00%
$ 1.04 million $ 68,013
Jan 30, 2 PM $ 0.00013
+1.41%
$ 1.04 million $ 66,741
Jan 30, 1 PM $ 0.000128
-0.08%
$ 1.02 million $ 61,534
Jan 30, 12 PM $ 0.000128
-0.08%
$ 1.02 million $ 60,666
Jan 30, 11 AM $ 0.000128
+0.16%
$ 1.02 million $ 61,225
Jan 30, 10 AM $ 0.000128
+0.47%
$ 1.02 million $ 65,134
Jan 30, 9 AM $ 0.000127
-0.55%
$ 1.02 million $ 66,838
Jan 30, 8 AM $ 0.000128
-0.16%
$ 1.02 million $ 64,667
Jan 30, 7 AM $ 0.000128
+0.16%
$ 1.02 million $ 65,344
Jan 30, 6 AM $ 0.000128
-0.08%
$ 1.02 million $ 65,538
Jan 30, 5 AM $ 0.000128
+0.08%
$ 1.02 million $ 66,106
Jan 30, 4 AM $ 0.000128
+0.08%
$ 1.02 million $ 64,896
Jan 30, 3 AM $ 0.000127
+0.79%
$ 1.02 million $ 58,845
Jan 30, 2 AM $ 0.000126
-0.94%
$ 1.01 million $ 54,932
Jan 30, 1 AM $ 0.000128
-2.59%
$ 1.02 million $ 54,765
Jan 30, 12 AM $ 0.000131
-0.23%
$ 1.05 million $ 54,989
Jan 29, 11 PM $ 0.000131
+0.00%
$ 1.05 million $ 55,090
Jan 29, 10 PM $ 0.000131
+0.00%
$ 1.05 million $ 54,841
Jan 29, 9 PM $ 0.000131
-0.15%
$ 1.05 million $ 55,468
Jan 29, 8 PM $ 0.000131
+0.31%
$ 1.05 million $ 59,342
Jan 29, 7 PM $ 0.000131
+0.15%
$ 1.05 million $ 55,343
Jan 29, 6 PM $ 0.000131
-0.23%
$ 1.05 million $ 60,114
Jan 29, 5 PM $ 0.000131
-0.53%
$ 1.05 million $ 66,324
Jan 29, 4 PM $ 0.000132
+0.69%
$ 1.06 million $ 66,233
Jan 29, 3 PM $ 0.000131
-3.53%
$ 1.05 million $ 66,409
Jan 29, 2 PM $ 0.000136
-1.16%
$ 1.09 million $ 66,461
Jan 29, 1 PM $ 0.000138
+0.07%
$ 1.1 million $ 66,364
Jan 29, 12 PM $ 0.000138
+0.07%
$ 1.1 million $ 66,310
Jan 29, 11 AM $ 0.000137
-0.15%
$ 1.1 million $ 65,901
Jan 29, 10 AM $ 0.000138
+0.15%
$ 1.1 million $ 62,391
Jan 29, 9 AM $ 0.000138
+0.00%
$ 1.1 million $ 57,418
Jan 29, 8 AM $ 0.000138
-0.07%
$ 1.1 million $ 56,078
Jan 29, 7 AM $ 0.000138
-0.29%
$ 1.1 million $ 55,731
Jan 29, 6 AM $ 0.000138
+0.22%
$ 1.1 million $ 55,733
Jan 29, 5 AM $ 0.000138
-0.29%
$ 1.1 million $ 55,737
Jan 29, 4 AM $ 0.000138
+0.36%
$ 1.1 million $ 55,778
Jan 29, 3 AM $ 0.000137
+0.00%
$ 1.1 million $ 55,306
Jan 29, 2 AM $ 0.000137
-0.65%
$ 1.1 million $ 54,933