Dex223 token Historical Data

D223 Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.000119
+0.00%
$949,600 $56,461
May 19, 4 PM $0.000118
-0.17%
$948,000 $55,971
May 19, 3 PM $0.000119
+0.25%
$950,400 $52,133
May 19, 2 PM $0.000118
-0.50%
$946,400 $47,823
May 19, 1 PM $0.000119
-0.25%
$950,400 $45,934
May 19, 12 PM $0.000119
+0.34%
$953,600 $49,847
May 19, 11 AM $0.000119
+0.08%
$951,200 $49,371
May 19, 10 AM $0.000119
+0.08%
$950,400 $47,725
May 19, 9 AM $0.000119
-0.34%
$950,400 $47,383
May 19, 8 AM $0.000119
+0.08%
$954,400 $47,154
May 19, 7 AM $0.000119
+0.25%
$953,600 $46,873
May 19, 6 AM $0.000119
-0.08%
$951,200 $46,756
May 19, 5 AM $0.000119
+0.08%
$952,000 $46,787
May 19, 4 AM $0.000119
+0.08%
$951,200 $46,489
May 19, 3 AM $0.000119
+0.00%
$950,400 $46,237
May 19, 2 AM $0.000119
+0.00%
$951,200 $46,336
May 19, 1 AM $0.000119
-0.17%
$952,000 $46,067
May 19, 12 AM $0.000119
+0.08%
$953,600 $46,012
May 18, 11 PM $0.000119
-0.08%
$952,800 $45,816
May 18, 10 PM $0.000119
+0.08%
$953,600 $45,647
May 18, 9 PM $0.000119
+0.08%
$952,800 $46,397
May 18, 8 PM $0.000119
+0.17%
$952,800 $49,684
May 18, 7 PM $0.000119
+0.51%
$951,200 $51,747
May 18, 6 PM $0.000118
-0.25%
$946,400 $53,920
May 18, 5 PM $0.000119
+0.42%
$949,600 $53,518
May 18, 4 PM $0.000118
-0.17%
$946,400 $53,577
May 18, 3 PM $0.000118
+0.34%
$948,000 $53,479
May 18, 2 PM $0.000118
-1.09%
$945,600 $53,331
May 18, 1 PM $0.000119
-0.50%
$956,000 $51,000
May 18, 12 PM $0.00012
+0.76%
$960,800 $46,057
May 18, 11 AM $0.000119
+0.17%
$953,600 $42,590
May 18, 10 AM $0.000119
+0.08%
$952,800 $41,284
May 18, 9 AM $0.000119
-0.17%
$952,000 $41,395
May 18, 8 AM $0.000119
+0.17%
$953,600 $45,079
May 18, 7 AM $0.000119
+0.00%
$952,000 $48,063
May 18, 6 AM $0.000119
-0.08%
$952,000 $49,288
May 18, 5 AM $0.000119
+0.34%
$953,600 $49,399
May 18, 4 AM $0.000119
-0.08%
$951,200 $51,864
May 18, 3 AM $0.000119
+0.51%
$952,800 $56,107
May 18, 2 AM $0.000119
-0.17%
$948,800 $56,631
May 18, 1 AM $0.000119
-0.17%
$949,600 $56,437
May 18, 12 AM $0.000119
-0.34%
$951,200 $56,247
May 17, 11 PM $0.000119
-1.00%
$953,600 $56,138
May 17, 10 PM $0.000121
-0.17%
$964,800 $56,185
May 17, 9 PM $0.000121
+0.17%
$968,000 $55,043
May 17, 8 PM $0.000121
+0.00%
$966,400 $51,071
May 17, 7 PM $0.000121
+0.00%
$967,200 $47,460
May 17, 6 PM $0.000121
+0.42%
$967,200 $43,240
May 17, 5 PM $0.00012
-0.25%
$963,200 $43,065
May 17, 4 PM $0.000121
+0.17%
$966,400 $43,677