Dex223 token Historical Data

D223 Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00012
-0.25%
$964,000 $44,212
May 17, 2 PM $0.000121
-0.08%
$965,600 $44,509
May 17, 1 PM $0.000121
-0.17%
$965,600 $44,849
May 17, 12 PM $0.000121
+0.00%
$967,200 $45,461
May 17, 11 AM $0.000121
+0.00%
$967,200 $46,139
May 17, 10 AM $0.000121
+0.17%
$968,000 $46,526
May 17, 9 AM $0.000121
+0.00%
$964,800 $46,188
May 17, 8 AM $0.00012
-0.17%
$964,000 $42,756
May 17, 7 AM $0.000121
-0.08%
$965,600 $40,188
May 17, 6 AM $0.000121
+0.08%
$965,600 $40,244
May 17, 5 AM $0.000121
-0.08%
$965,600 $44,368
May 17, 4 AM $0.000121
+0.08%
$965,600 $44,592
May 17, 3 AM $0.000121
+0.42%
$965,600 $40,509
May 17, 2 AM $0.00012
-0.50%
$961,600 $39,992
May 17, 1 AM $0.000121
+0.42%
$966,400 $40,089
May 17, 12 AM $0.000121
-0.33%
$964,800 $40,270
May 16, 11 PM $0.000121
+0.25%
$967,200 $40,543
May 16, 10 PM $0.00012
-0.25%
$964,000 $42,437
May 16, 9 PM $0.000121
+0.17%
$966,400 $46,979
May 16, 8 PM $0.000121
-0.25%
$965,600 $50,790
May 16, 7 PM $0.000121
+0.25%
$967,200 $50,364
May 16, 6 PM $0.000121
-0.08%
$964,800 $50,122
May 16, 5 PM $0.000121
+0.08%
$966,400 $49,742
May 16, 4 PM $0.000121
-0.08%
$966,400 $49,218
May 16, 3 PM $0.000121
+0.41%
$968,000 $48,754
May 16, 2 PM $0.00012
-0.17%
$964,000 $48,539
May 16, 1 PM $0.000121
-0.08%
$965,600 $48,185
May 16, 12 PM $0.000121
+0.00%
$967,200 $48,020
May 16, 11 AM $0.000121
+0.25%
$967,200 $49,847
May 16, 10 AM $0.000121
-0.58%
$964,800 $51,838
May 16, 9 AM $0.000121
-0.16%
$969,600 $54,087
May 16, 8 AM $0.000121
+0.00%
$971,200 $56,955
May 16, 7 AM $0.000121
-0.25%
$971,200 $57,259
May 16, 6 AM $0.000122
-0.73%
$973,600 $56,162
May 16, 5 AM $0.000123
+0.08%
$981,600 $50,750
May 16, 4 AM $0.000123
-0.16%
$980,800 $46,858
May 16, 3 AM $0.000123
+0.00%
$982,400 $45,492
May 16, 2 AM $0.000123
+0.08%
$982,400 $44,156
May 16, 1 AM $0.000123
-0.16%
$981,600 $42,979
May 16, 12 AM $0.000123
+0.16%
$983,200 $41,768
May 15, 11 PM $0.000123
+0.00%
$981,600 $40,357
May 15, 10 PM $0.000123
+0.08%
$981,600 $37,325
May 15, 9 PM $0.000123
-0.16%
$981,600 $31,673
May 15, 8 PM $0.000123
+0.00%
$983,200 $26,688
May 15, 7 PM $0.000123
+0.16%
$982,400 $25,910
May 15, 6 PM $0.000123
+0.16%
$980,800 $25,537
May 15, 5 PM $0.000122
+0.08%
$979,200 $24,392
May 15, 4 PM $0.000122
+0.08%
$978,400 $23,270
May 15, 3 PM $0.000122
+0.00%
$977,600 $22,226
May 15, 2 PM $0.000122
+0.16%
$977,600 $21,059