Dex223 token Historical Data

D223 Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 15, 1 PM	$0.000122	-2.09%	$976,000	$20,030
May 15, 12 PM	$0.000124	+0.57%	$996,000	$18,590
May 15, 11 AM	$0.000124	+0.08%	$990,400	$15,076
May 15, 10 AM	$0.000124	+0.16%	$989,600	$11,641
May 15, 9 AM	$0.000123	-0.24%	$988,000	$8,492
May 15, 8 AM	$0.000124	-0.08%	$990,400	$4,160
May 15, 7 AM	$0.000124	+0.16%	$991,200	$2,353
May 15, 6 AM	$0.000124	+0.00%	$989,600	$1,073
May 15, 5 AM	$0.000124	+0.00%	$989,600	$1,073
May 15, 4 AM	$0.000124	+0.00%	$989,600	$1,073
May 15, 3 AM	$0.000124	+0.00%	$989,600	$1,073
May 15, 2 AM	$0.000124	+0.00%	$989,600	$1,073
May 15, 1 AM	$0.000124	+0.00%	$989,600	$1,073
May 15, 12 AM	$0.000124	+0.00%	$989,600	$1,073
May 14, 11 PM	$0.000124	+0.00%	$989,600	$1,073
May 14, 10 PM	$0.000124	+0.00%	$989,600	$1,073
May 14, 9 PM	$0.000124	+0.00%	$989,600	$1,073
May 14, 8 PM	$0.000124	-0.08%	$989,600	$1,073
May 14, 7 PM	$0.000124	-0.08%	$990,400	$746
May 14, 6 PM	$0.000124	+0.00%	$991,200	$103
May 14, 5 PM	$0.000124	+0.00%	$991,200	$103
May 14, 4 PM	$0.000124	+0.00%	$991,200	$103
May 14, 3 PM	$0.000124	+0.00%	$991,200	$103
May 14, 2 PM	$0.000124	+0.00%	$991,200	$103
May 14, 1 PM	$0.000124	+0.00%	$991,200	$103
May 14, 12 PM	$0.000124	+0.00%	$991,200	$103
May 14, 11 AM	$0.000124	+0.00%	$991,200	$103
May 14, 10 AM	$0.000124	+0.00%	$991,200	$103
May 14, 9 AM	$0.000124	+0.00%	$991,200	$103
May 14, 8 AM	$0.000124	+0.00%	$991,200	$103
May 14, 7 AM	$0.000124	+0.00%	$991,200	$103
May 11, 6 PM	$0.000125	+0.00%	$998,400	$25
May 11, 5 PM	$0.000125	+0.00%	$998,400	$25
May 11, 4 PM	$0.000125	+0.00%	$998,400	$25
May 11, 3 PM	$0.000125	+0.00%	$998,400	$25
May 11, 2 PM	$0.000125	+0.00%	$998,400	$25
May 11, 1 PM	$0.000125	+0.00%	$998,400	$25
May 11, 12 PM	$0.000125	+0.00%	$998,400	$25
May 11, 11 AM	$0.000125	+0.00%	$998,400	$25
May 11, 10 AM	$0.000125	+0.00%	$998,400	$25
May 11, 9 AM	$0.000125	+0.00%	$998,400	$25
May 11, 8 AM	$0.000125	+0.00%	$998,400	$25
May 11, 7 AM	$0.000125	+0.00%	$998,400	$25
May 11, 6 AM	$0.000125	+0.00%	$998,400	$25
May 11, 5 AM	$0.000125	+0.00%	$998,400	$25
May 11, 4 AM	$0.000125	+0.00%	$998,400	$25
May 11, 3 AM	$0.000125	+0.00%	$998,400	$25
May 11, 2 AM	$0.000125	+0.00%	$998,400	$25
May 11, 1 AM	$0.000125	+0.00%	$998,400	$25
May 11, 12 AM	$0.000125	+0.00%	$998,400	$25

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$46,280 +0.00%
Circulating Supply ?	8.00B D223
All Time High ?	$0.000622 --%
Exchange Listings ?	0
Favorites ?	1