Dex223 token Historical Data

D223 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000139
+0.07%
$ 1.12 million $ 48,623
Jan 28, 12 PM $ 0.000139
+0.36%
$ 1.11 million $ 53,049
Jan 28, 11 AM $ 0.000139
+0.58%
$ 1.11 million $ 56,552
Jan 28, 10 AM $ 0.000138
+0.07%
$ 1.1 million $ 56,507
Jan 28, 9 AM $ 0.000138
-0.07%
$ 1.1 million $ 56,586
Jan 28, 8 AM $ 0.000138
-0.29%
$ 1.11 million $ 56,882
Jan 28, 7 AM $ 0.000139
+0.07%
$ 1.11 million $ 56,872
Jan 28, 6 AM $ 0.000139
+0.43%
$ 1.11 million $ 56,395
Jan 28, 5 AM $ 0.000138
-0.14%
$ 1.1 million $ 55,731
Jan 28, 4 AM $ 0.000138
+0.22%
$ 1.11 million $ 55,680
Jan 28, 3 AM $ 0.000138
+0.07%
$ 1.11 million $ 56,402
Jan 28, 2 AM $ 0.000138
-0.14%
$ 1.11 million $ 61,724
Jan 28, 1 AM $ 0.000138
-0.14%
$ 1.11 million $ 68,817
Jan 28, 12 AM $ 0.000139
+0.29%
$ 1.11 million $ 66,853
Jan 27, 11 PM $ 0.000138
+0.22%
$ 1.11 million $ 62,459
Jan 27, 10 PM $ 0.000138
-0.07%
$ 1.11 million $ 61,289
Jan 27, 9 PM $ 0.000138
+0.22%
$ 1.11 million $ 60,948
Jan 27, 8 PM $ 0.000138
+1.02%
$ 1.11 million $ 61,094
Jan 27, 7 PM $ 0.000137
+0.22%
$ 1.09 million $ 60,913
Jan 27, 6 PM $ 0.000136
+0.00%
$ 1.09 million $ 61,200
Jan 27, 5 PM $ 0.000136
-0.66%
$ 1.09 million $ 65,997
Jan 27, 4 PM $ 0.000137
+0.15%
$ 1.1 million $ 74,578
Jan 27, 3 PM $ 0.000137
+0.07%
$ 1.1 million $ 77,119
Jan 27, 2 PM $ 0.000137
+0.15%
$ 1.1 million $ 78,077
Jan 27, 1 PM $ 0.000137
-0.15%
$ 1.09 million $ 77,639
Jan 27, 12 PM $ 0.000137
+0.22%
$ 1.09 million $ 73,359
Jan 27, 11 AM $ 0.000136
-0.22%
$ 1.09 million $ 70,159
Jan 27, 10 AM $ 0.000137
+0.37%
$ 1.09 million $ 70,305
Jan 27, 9 AM $ 0.000136
-0.37%
$ 1.09 million $ 70,401
Jan 27, 8 AM $ 0.000137
-0.29%
$ 1.09 million $ 70,297
Jan 27, 7 AM $ 0.000137
+0.37%
$ 1.1 million $ 70,161
Jan 27, 6 AM $ 0.000137
-0.07%
$ 1.09 million $ 70,477
Jan 27, 5 AM $ 0.000137
+0.15%
$ 1.1 million $ 71,384
Jan 27, 4 AM $ 0.000137
-0.22%
$ 1.09 million $ 71,537
Jan 27, 3 AM $ 0.000137
-0.15%
$ 1.09 million $ 71,049
Jan 27, 2 AM $ 0.000137
+0.22%
$ 1.1 million $ 66,240
Jan 27, 1 AM $ 0.000137
+0.22%
$ 1.09 million $ 58,985
Jan 27, 12 AM $ 0.000136
-0.58%
$ 1.09 million $ 55,138
Jan 26, 11 PM $ 0.000137
+0.81%
$ 1.1 million $ 55,179
Jan 26, 10 PM $ 0.000136
+0.15%
$ 1.09 million $ 55,708
Jan 26, 9 PM $ 0.000136
+0.44%
$ 1.08 million $ 56,983
Jan 26, 8 PM $ 0.000135
-0.52%
$ 1.08 million $ 61,720
Jan 26, 7 PM $ 0.000136
+0.00%
$ 1.09 million $ 61,703
Jan 26, 6 PM $ 0.000136
+0.22%
$ 1.09 million $ 61,769
Jan 26, 5 PM $ 0.000136
-0.88%
$ 1.09 million $ 57,176
Jan 26, 4 PM $ 0.000137
-0.07%
$ 1.1 million $ 48,693
Jan 26, 3 PM $ 0.000137
+1.11%
$ 1.1 million $ 46,702
Jan 26, 2 PM $ 0.000135
+0.07%
$ 1.08 million $ 46,040
Jan 26, 1 PM $ 0.000135
+0.07%
$ 1.08 million $ 47,753
Jan 26, 12 PM $ 0.000135
-0.15%
$ 1.08 million $ 54,362