Dex223 token Historical Data

D223 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000135
+0.07%
$ 1.08 million $ 47,753
Jan 26, 12 PM $ 0.000135
-0.15%
$ 1.08 million $ 54,362
Jan 26, 11 AM $ 0.000136
+0.00%
$ 1.08 million $ 64,144
Jan 26, 10 AM $ 0.000136
+0.44%
$ 1.09 million $ 65,478
Jan 26, 9 AM $ 0.000135
-0.44%
$ 1.08 million $ 65,323
Jan 26, 8 AM $ 0.000136
+0.30%
$ 1.09 million $ 65,562
Jan 26, 7 AM $ 0.000135
+0.00%
$ 1.08 million $ 65,787
Jan 26, 6 AM $ 0.000135
-0.07%
$ 1.08 million $ 66,504
Jan 26, 5 AM $ 0.000135
+0.07%
$ 1.08 million $ 66,343
Jan 26, 4 AM $ 0.000135
-0.15%
$ 1.08 million $ 66,300
Jan 26, 3 AM $ 0.000135
-0.07%
$ 1.08 million $ 66,610
Jan 26, 2 AM $ 0.000135
+0.44%
$ 1.08 million $ 66,234
Jan 26, 1 AM $ 0.000135
+0.37%
$ 1.08 million $ 66,167
Jan 26, 12 AM $ 0.000134
-0.07%
$ 1.07 million $ 66,572
Jan 25, 11 PM $ 0.000134
+0.00%
$ 1.08 million $ 66,395
Jan 25, 10 PM $ 0.000135
+0.00%
$ 1.08 million $ 66,618
Jan 25, 9 PM $ 0.000135
-0.22%
$ 1.08 million $ 65,821
Jan 25, 8 PM $ 0.000135
+0.15%
$ 1.08 million $ 61,064
Jan 25, 7 PM $ 0.000134
-0.30%
$ 1.08 million $ 62,561
Jan 25, 6 PM $ 0.000135
-1.75%
$ 1.08 million $ 65,945
Jan 25, 5 PM $ 0.000137
-0.22%
$ 1.1 million $ 66,194
Jan 25, 4 PM $ 0.000137
-0.36%
$ 1.1 million $ 65,629
Jan 25, 3 PM $ 0.000138
+0.07%
$ 1.1 million $ 64,990
Jan 25, 2 PM $ 0.000138
+0.00%
$ 1.1 million $ 65,226
Jan 25, 1 PM $ 0.000138
+0.07%
$ 1.1 million $ 65,177
Jan 25, 12 PM $ 0.000138
-0.14%
$ 1.1 million $ 61,748
Jan 25, 11 AM $ 0.000138
+0.07%
$ 1.1 million $ 52,064
Jan 25, 10 AM $ 0.000138
-0.07%
$ 1.1 million $ 50,821
Jan 25, 9 AM $ 0.000138
+0.15%
$ 1.1 million $ 50,746
Jan 25, 8 AM $ 0.000138
-0.36%
$ 1.1 million $ 50,114
Jan 25, 7 AM $ 0.000138
-0.22%
$ 1.11 million $ 49,971
Jan 25, 6 AM $ 0.000139
+0.29%
$ 1.11 million $ 49,006
Jan 25, 5 AM $ 0.000138
-0.14%
$ 1.11 million $ 48,709
Jan 25, 4 AM $ 0.000138
+0.22%
$ 1.11 million $ 50,493
Jan 25, 3 AM $ 0.000138
-0.58%
$ 1.1 million $ 54,016
Jan 25, 2 AM $ 0.000139
-0.22%
$ 1.11 million $ 55,576
Jan 25, 1 AM $ 0.000139
-0.14%
$ 1.11 million $ 55,048
Jan 25, 12 AM $ 0.00014
+0.00%
$ 1.12 million $ 54,523
Jan 24, 11 PM $ 0.00014
-0.14%
$ 1.12 million $ 54,749
Jan 24, 10 PM $ 0.00014
+0.07%
$ 1.12 million $ 56,961
Jan 24, 9 PM $ 0.00014
+0.00%
$ 1.12 million $ 60,689
Jan 24, 8 PM $ 0.00014
+0.00%
$ 1.12 million $ 61,623
Jan 24, 7 PM $ 0.00014
+0.07%
$ 1.12 million $ 62,017
Jan 24, 6 PM $ 0.00014
+0.07%
$ 1.12 million $ 60,149
Jan 24, 5 PM $ 0.00014
+0.07%
$ 1.12 million $ 64,398
Jan 24, 4 PM $ 0.00014
+0.00%
$ 1.12 million $ 67,722
Jan 24, 3 PM $ 0.00014
-0.07%
$ 1.12 million $ 68,436
Jan 24, 2 PM $ 0.00014
+0.07%
$ 1.12 million $ 67,926
Jan 24, 1 PM $ 0.00014
-0.07%
$ 1.12 million $ 65,868
Jan 24, 12 PM $ 0.00014
-0.14%
$ 1.12 million $ 62,492