Dex223 token Historical Data

D223 Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000125
+0.00%
$998,400 $25
May 10, 10 PM $0.000125
+0.00%
$998,400 $25
May 10, 9 PM $0.000125
+0.00%
$998,400 $25
May 10, 8 PM $0.000125
+0.00%
$998,400 $25
May 10, 7 PM $0.000125
+0.00%
$998,400 $25
May 10, 6 PM $0.000125
+0.00%
$998,400 $25
May 6, 6 AM $0.000125
+0.00%
$1 million $40
May 6, 5 AM $0.000125
+0.00%
$1 million $1,533
May 6, 4 AM $0.000125
+0.00%
$1 million $4,488
May 6, 3 AM $0.000125
+0.00%
$1 million $9,517
May 6, 2 AM $0.000125
+0.00%
$1 million $11,948
May 6, 1 AM $0.000125
+0.00%
$1 million $13,027
May 6, 12 AM $0.000125
+0.00%
$1 million $14,635
May 5, 11 PM $0.000125
+0.00%
$1 million $16,313
May 5, 10 PM $0.000125
+0.00%
$1 million $18,154
May 5, 9 PM $0.000125
+0.00%
$1 million $20,066
May 5, 8 PM $0.000125
+0.00%
$1 million $21,265
May 5, 7 PM $0.000125
+0.00%
$1 million $22,509
May 5, 6 PM $0.000125
+0.00%
$1 million $23,839
May 5, 5 PM $0.000125
+0.00%
$1 million $25,351
May 5, 4 PM $0.000125
+0.00%
$1 million $26,489
May 5, 3 PM $0.000125
+0.00%
$1 million $27,796
May 5, 2 PM $0.000125
+0.00%
$1 million $28,908
May 5, 1 PM $0.000125
+0.00%
$1 million $29,878
May 5, 12 PM $0.000125
+0.00%
$1 million $33,116
May 5, 11 AM $0.000125
+0.00%
$1 million $38,835
May 5, 10 AM $0.000125
+0.00%
$1 million $42,943
May 5, 9 AM $0.000125
+0.00%
$1 million $44,945
May 5, 8 AM $0.000125
+0.00%
$1 million $45,822
May 5, 7 AM $0.000125
+0.00%
$1 million $47,140
May 5, 6 AM $0.000125
-0.08%
$1 million $48,267
May 5, 5 AM $0.000125
+0.08%
$1 million $49,004
May 5, 4 AM $0.000125
-0.08%
$1 million $50,079
May 5, 3 AM $0.000125
+0.00%
$1 million $47,601
May 5, 2 AM $0.000125
+0.32%
$1 million $46,989
May 5, 1 AM $0.000125
+0.08%
$999,200 $49,553
May 5, 12 AM $0.000125
+0.24%
$999,200 $54,165
May 4, 11 PM $0.000124
-0.08%
$996,000 $56,419
May 4, 10 PM $0.000125
-0.08%
$997,600 $56,343
May 4, 9 PM $0.000125
+0.00%
$999,200 $59,245
May 4, 8 PM $0.000125
+0.32%
$999,200 $61,791
May 4, 7 PM $0.000124
-0.48%
$996,000 $61,940
May 4, 6 PM $0.000125
+0.16%
$1 million $62,032
May 4, 5 PM $0.000125
+1.13%
$999,200 $61,700
May 4, 4 PM $0.000124
+0.24%
$988,800 $61,920
May 4, 3 PM $0.000123
-0.24%
$985,600 $62,390
May 4, 2 PM $0.000124
+0.81%
$989,600 $65,132
May 4, 1 PM $0.000123
-0.16%
$982,400 $66,879
May 4, 12 PM $0.000123
+0.16%
$982,400 $65,805
May 4, 11 AM $0.000123
-0.41%
$980,800 $62,717