Dex223 token Historical Data

D223 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000104
-0.19%
$ 828,800 $ 78,949
Mar 8, 3 PM $ 0.000104
-0.48%
$ 831,200 $ 73,413
Mar 8, 2 PM $ 0.000104
+0.38%
$ 835,200 $ 71,309
Mar 8, 1 PM $ 0.000104
-0.10%
$ 832,000 $ 69,367
Mar 8, 12 PM $ 0.000104
-0.38%
$ 832,800 $ 66,654
Mar 8, 11 AM $ 0.000104
+0.10%
$ 835,200 $ 66,351
Mar 8, 10 AM $ 0.000104
+0.00%
$ 835,200 $ 65,734
Mar 8, 9 AM $ 0.000104
+0.19%
$ 835,200 $ 61,053
Mar 8, 8 AM $ 0.000104
+0.29%
$ 833,600 $ 60,905
Mar 8, 7 AM $ 0.000104
-0.48%
$ 832,000 $ 61,488
Mar 8, 6 AM $ 0.000104
-0.19%
$ 834,400 $ 62,684
Mar 8, 5 AM $ 0.000104
+0.58%
$ 836,000 $ 63,010
Mar 8, 4 AM $ 0.000104
+0.00%
$ 830,400 $ 62,964
Mar 8, 3 AM $ 0.000104
+0.00%
$ 828,800 $ 61,437
Mar 8, 2 AM $ 0.000104
-0.48%
$ 828,800 $ 60,860
Mar 8, 1 AM $ 0.000104
+0.10%
$ 833,600 $ 61,165
Mar 8, 12 AM $ 0.000104
+0.00%
$ 832,800 $ 62,095
Mar 7, 11 PM $ 0.000104
-0.57%
$ 831,200 $ 62,820
Mar 7, 10 PM $ 0.000105
+0.67%
$ 836,800 $ 63,560
Mar 7, 9 PM $ 0.000104
-0.57%
$ 831,200 $ 64,105
Mar 7, 8 PM $ 0.000104
+0.19%
$ 836,000 $ 61,468
Mar 7, 7 PM $ 0.000104
-1.23%
$ 833,600 $ 54,981
Mar 7, 6 PM $ 0.000105
-0.09%
$ 844,000 $ 52,834
Mar 7, 5 PM $ 0.000106
+0.28%
$ 845,600 $ 49,282
Mar 7, 4 PM $ 0.000105
-0.19%
$ 842,400 $ 52,267
Mar 7, 3 PM $ 0.000106
-0.47%
$ 844,800 $ 52,435
Mar 7, 2 PM $ 0.000106
+0.47%
$ 849,600 $ 53,965
Mar 7, 1 PM $ 0.000106
-0.09%
$ 845,600 $ 56,686
Mar 7, 12 PM $ 0.000106
+0.09%
$ 844,800 $ 59,014
Mar 7, 11 AM $ 0.000105
-0.09%
$ 843,200 $ 59,092
Mar 7, 10 AM $ 0.000105
-0.57%
$ 844,000 $ 58,460
Mar 7, 9 AM $ 0.000106
+0.38%
$ 848,800 $ 58,000
Mar 7, 8 AM $ 0.000106
+0.19%
$ 846,400 $ 57,565
Mar 7, 7 AM $ 0.000106
-0.09%
$ 844,800 $ 57,056
Mar 7, 6 AM $ 0.000106
+0.47%
$ 847,200 $ 55,956
Mar 7, 5 AM $ 0.000105
-0.19%
$ 843,200 $ 55,630
Mar 7, 4 AM $ 0.000105
-0.09%
$ 844,000 $ 55,382
Mar 7, 3 AM $ 0.000106
+0.09%
$ 844,800 $ 56,031
Mar 7, 2 AM $ 0.000105
-0.75%
$ 844,000 $ 61,673
Mar 7, 1 AM $ 0.000106
+0.66%
$ 849,600 $ 63,461
Mar 7, 12 AM $ 0.000106
-0.47%
$ 844,800 $ 62,627
Mar 6, 11 PM $ 0.000106
-0.09%
$ 848,800 $ 62,264
Mar 6, 10 PM $ 0.000106
+1.14%
$ 850,400 $ 61,466
Mar 6, 9 PM $ 0.000105
-0.10%
$ 840,800 $ 61,352
Mar 6, 8 PM $ 0.000105
-0.19%
$ 841,600 $ 61,260
Mar 6, 7 PM $ 0.000105
-0.09%
$ 843,200 $ 61,403
Mar 6, 6 PM $ 0.000105
+0.29%
$ 842,400 $ 59,568
Mar 6, 5 PM $ 0.000105
-1.50%
$ 839,200 $ 56,535
Mar 6, 4 PM $ 0.000107
-0.09%
$ 852,800 $ 56,208
Mar 6, 3 PM $ 0.000107
+0.66%
$ 854,400 $ 59,722