Dex223 token Historical Data

D223 Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.000123
+0.00%
$986,400 $62,135
May 4, 9 AM $0.000123
+0.00%
$986,400 $67,264
May 4, 8 AM $0.000123
+0.16%
$986,400 $71,995
May 4, 7 AM $0.000123
-0.16%
$984,800 $73,098
May 4, 6 AM $0.000123
-0.08%
$986,400 $73,395
May 4, 5 AM $0.000123
-0.32%
$985,600 $72,649
May 4, 4 AM $0.000124
+0.16%
$990,400 $70,690
May 4, 3 AM $0.000123
-0.16%
$988,000 $69,345
May 4, 2 AM $0.000124
+0.16%
$988,800 $68,641
May 4, 1 AM $0.000123
+0.82%
$986,400 $65,637
May 4, 12 AM $0.000122
-0.41%
$978,400 $60,690
May 3, 11 PM $0.000123
+0.16%
$982,400 $60,013
May 3, 10 PM $0.000122
+0.16%
$980,000 $64,589
May 3, 9 PM $0.000122
-0.08%
$979,200 $64,584
May 3, 8 PM $0.000122
+0.91%
$980,000 $62,027
May 3, 7 PM $0.000121
+0.17%
$971,200 $62,026
May 3, 6 PM $0.000121
-0.25%
$969,600 $62,119
May 3, 5 PM $0.000121
+0.08%
$971,200 $62,340
May 3, 4 PM $0.000121
+0.25%
$970,400 $62,116
May 3, 3 PM $0.000121
-0.16%
$969,600 $61,471
May 3, 2 PM $0.000121
+0.08%
$971,200 $58,744
May 3, 1 PM $0.000121
+0.00%
$969,600 $57,099
May 3, 12 PM $0.000121
+0.08%
$968,800 $56,893
May 3, 11 AM $0.000121
+0.17%
$969,600 $57,614
May 3, 10 AM $0.000121
-0.17%
$968,000 $59,303
May 3, 9 AM $0.000121
-0.08%
$968,800 $54,755
May 3, 8 AM $0.000121
+0.08%
$968,000 $52,196
May 3, 7 AM $0.000121
+0.00%
$965,600 $54,634
May 3, 6 AM $0.000121
+0.00%
$964,800 $56,050
May 3, 5 AM $0.000121
+0.25%
$965,600 $55,860
May 3, 4 AM $0.00012
-0.25%
$963,200 $56,082
May 3, 3 AM $0.000121
+0.08%
$967,200 $58,888
May 3, 2 AM $0.000121
-0.25%
$966,400 $64,092
May 3, 1 AM $0.000121
-0.16%
$968,800 $65,723
May 3, 12 AM $0.000121
+0.25%
$970,400 $70,635
May 2, 11 PM $0.000121
-0.25%
$968,800 $70,106
May 2, 10 PM $0.000121
+0.25%
$971,200 $65,451
May 2, 9 PM $0.000121
+0.25%
$968,800 $61,971
May 2, 8 PM $0.000121
+0.00%
$967,200 $61,548
May 2, 7 PM $0.000121
-0.08%
$968,000 $62,725
May 2, 6 PM $0.000121
-0.17%
$968,000 $65,488
May 2, 5 PM $0.000121
-0.08%
$969,600 $70,054
May 2, 4 PM $0.000121
+0.08%
$969,600 $71,545
May 2, 3 PM $0.000121
+0.08%
$968,800 $71,522
May 2, 2 PM $0.000121
+0.08%
$968,800 $71,609
May 2, 1 PM $0.000121
-0.08%
$968,800 $71,462
May 2, 12 PM $0.000121
+0.17%
$970,400 $71,346
May 2, 11 AM $0.000121
+0.25%
$966,400 $71,139
May 2, 10 AM $0.000121
-0.41%
$964,800 $70,242
May 2, 9 AM $0.000121
-0.16%
$968,800 $68,892