Dex223 token Historical Data

D223 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00014
-0.07%
$ 1.12 million $ 65,868
Jan 24, 12 PM $ 0.00014
-0.14%
$ 1.12 million $ 62,492
Jan 24, 11 AM $ 0.00014
-0.07%
$ 1.12 million $ 61,776
Jan 24, 10 AM $ 0.00014
-0.07%
$ 1.12 million $ 61,465
Jan 24, 9 AM $ 0.00014
+0.07%
$ 1.12 million $ 61,265
Jan 24, 8 AM $ 0.00014
+0.29%
$ 1.12 million $ 61,657
Jan 24, 7 AM $ 0.00014
-0.21%
$ 1.12 million $ 61,390
Jan 24, 6 AM $ 0.00014
+0.21%
$ 1.12 million $ 61,569
Jan 24, 5 AM $ 0.00014
+0.00%
$ 1.12 million $ 61,283
Jan 24, 4 AM $ 0.00014
-0.14%
$ 1.12 million $ 59,793
Jan 24, 3 AM $ 0.00014
+0.00%
$ 1.12 million $ 59,597
Jan 24, 2 AM $ 0.00014
+0.14%
$ 1.12 million $ 62,974
Jan 24, 1 AM $ 0.00014
+0.07%
$ 1.12 million $ 68,312
Jan 24, 12 AM $ 0.00014
+0.00%
$ 1.12 million $ 69,119
Jan 23, 11 PM $ 0.00014
-0.07%
$ 1.12 million $ 68,737
Jan 23, 10 PM $ 0.00014
+0.07%
$ 1.12 million $ 65,738
Jan 23, 9 PM $ 0.00014
-0.29%
$ 1.12 million $ 61,646
Jan 23, 8 PM $ 0.00014
-0.28%
$ 1.12 million $ 60,935
Jan 23, 7 PM $ 0.00014
-0.50%
$ 1.12 million $ 59,017
Jan 23, 6 PM $ 0.000141
-0.07%
$ 1.13 million $ 57,424
Jan 23, 5 PM $ 0.000141
+1.87%
$ 1.13 million $ 52,852
Jan 23, 4 PM $ 0.000139
+0.65%
$ 1.11 million $ 49,877
Jan 23, 3 PM $ 0.000138
-0.43%
$ 1.1 million $ 49,422
Jan 23, 2 PM $ 0.000138
-0.22%
$ 1.11 million $ 49,850
Jan 23, 1 PM $ 0.000139
+0.29%
$ 1.11 million $ 49,794
Jan 23, 12 PM $ 0.000138
-0.29%
$ 1.11 million $ 49,757
Jan 23, 11 AM $ 0.000139
+0.73%
$ 1.11 million $ 49,953
Jan 23, 10 AM $ 0.000138
+0.36%
$ 1.1 million $ 50,583
Jan 23, 9 AM $ 0.000138
-0.07%
$ 1.1 million $ 50,726
Jan 23, 8 AM $ 0.000138
-0.65%
$ 1.1 million $ 52,592
Jan 23, 7 AM $ 0.000139
+0.07%
$ 1.11 million $ 56,121
Jan 23, 6 AM $ 0.000138
+0.36%
$ 1.11 million $ 59,794
Jan 23, 5 AM $ 0.000138
-0.22%
$ 1.11 million $ 60,401
Jan 23, 4 AM $ 0.000139
-0.07%
$ 1.11 million $ 59,931
Jan 23, 3 AM $ 0.000139
+0.22%
$ 1.11 million $ 56,319
Jan 23, 2 AM $ 0.000138
-0.22%
$ 1.11 million $ 53,207
Jan 23, 1 AM $ 0.000139
+0.51%
$ 1.11 million $ 54,323
Jan 23, 12 AM $ 0.000138
-0.22%
$ 1.11 million $ 60,893
Jan 22, 11 PM $ 0.000138
+0.36%
$ 1.11 million $ 61,785
Jan 22, 10 PM $ 0.000138
+0.00%
$ 1.1 million $ 61,955
Jan 22, 9 PM $ 0.000138
-0.29%
$ 1.1 million $ 62,094
Jan 22, 8 PM $ 0.000138
+0.14%
$ 1.11 million $ 61,887
Jan 22, 7 PM $ 0.000138
+0.36%
$ 1.11 million $ 63,252
Jan 22, 6 PM $ 0.000138
-0.22%
$ 1.1 million $ 63,166
Jan 22, 5 PM $ 0.000138
+0.51%
$ 1.11 million $ 63,225
Jan 22, 4 PM $ 0.000138
-0.15%
$ 1.1 million $ 63,319
Jan 22, 3 PM $ 0.000138
-0.07%
$ 1.1 million $ 62,778
Jan 22, 2 PM $ 0.000138
-0.22%
$ 1.1 million $ 61,913
Jan 22, 1 PM $ 0.000138
-0.22%
$ 1.11 million $ 62,136
Jan 22, 12 PM $ 0.000139
+0.14%
$ 1.11 million $ 62,129