Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000101
+0.00%
$807,200 $41
Feb 23, 2026 $0.000105
+0.00%
$-- $240
Feb 22, 2026 $0.000105
-0.66%
$841,600 $31,949
Feb 21, 2026 $0.000106
-0.47%
$844,800 $53,209
Feb 20, 2026 $0.000106
+2.61%
$848,800 $54,663
Feb 19, 2026 $0.000103
+0.98%
$828,000 $59,570
Feb 18, 2026 $0.000103
-2.29%
$821,600 $70,352
Feb 17, 2026 $0.000105
-1.50%
$840,800 $61,412
Feb 16, 2026 $0.000107
+0.00%
$853,600 $62,832
Feb 15, 2026 $0.000107
-2.11%
$853,600 $58,920
Feb 14, 2026 $0.000109
+1.77%
$872,000 $66,145
Feb 13, 2026 $0.000107
+4.90%
$856,800 $55,520
Feb 12, 2026 $0.000102
-1.83%
$817,600 $66,614
Feb 11, 2026 $0.000104
-2.07%
$832,800 $59,971
Feb 10, 2026 $0.000106
-2.56%
$851,200 $59,447
Feb 9, 2026 $0.000109
-0.27%
$873,600 $51,588
Feb 8, 2026 $0.00011
+1.39%
$876,800 $55,196
Feb 7, 2026 $0.000108
-1.46%
$864,800 $64,113
Feb 6, 2026 $0.00011
+12.28%
$877,600 $64,349
Feb 5, 2026 $0.0000976
-14.46%
$780,800 $45,689
Feb 4, 2026 $0.000114
-3.06%
$913,600 $75,770
Feb 3, 2026 $0.000118
-3.20%
$942,400 $60,800
Feb 2, 2026 $0.000122
+2.78%
$975,200 $56,602
Feb 1, 2026 $0.000119
-2.14%
$950,400 $61,900
Jan 31, 2026 $0.000122
-6.53%
$972,800 $61,142
Jan 30, 2026 $0.00013
-1.06%
$1.04 million $60,193
Jan 29, 2026 $0.000131
-5.19%
$1.05 million $55,090
Jan 28, 2026 $0.000139
+0.29%
$1.11 million $65,433
Jan 27, 2026 $0.000138
+0.87%
$1.11 million $62,459
Jan 26, 2026 $0.000137
+2.01%
$1.1 million $55,179
Jan 25, 2026 $0.000134
-3.72%
$1.08 million $66,395
Jan 24, 2026 $0.00014
-0.14%
$1.12 million $54,749
Jan 23, 2026 $0.00014
+0.94%
$1.12 million $68,737
Jan 22, 2026 $0.000138
+0.29%
$1.11 million $61,785
Jan 21, 2026 $0.000138
+0.15%
$1.1 million $50,580
Jan 20, 2026 $0.000138
-4.11%
$1.1 million $69,846
Jan 19, 2026 $0.000143
-1.98%
$1.15 million $55,521
Jan 18, 2026 $0.000146
-0.41%
$1.17 million $68,854
Jan 17, 2026 $0.000147
-0.34%
$1.18 million $57,699
Jan 16, 2026 $0.000148
-1.14%
$1.18 million $60,620
Jan 15, 2026 $0.000149
-0.80%
$1.2 million $54,453
Jan 14, 2026 $0.000151
+1.34%
$1.21 million $72,465
Jan 13, 2026 $0.000149
+4.71%
$1.19 million $54,151
Jan 12, 2026 $0.000142
+0.35%
$1.13 million $67,313
Jan 11, 2026 $0.000141
+0.14%
$1.13 million $56,376
Jan 10, 2026 $0.000141
-0.42%
$1.13 million $59,802
Jan 9, 2026 $0.000141
+0.43%
$1.13 million $69,425
Jan 8, 2026 $0.000141
-0.14%
$1.13 million $61,627
Jan 7, 2026 $0.000141
-2.15%
$1.13 million $59,159
Jan 6, 2026 $0.000144
-1.30%
$1.15 million $61,129