Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000136
-0.15%
$ 1.09 million $ 21,885
Dec 27, 2025 $ 0.000136
+0.37%
$ 1.09 million $ 20,284
Dec 26, 2025 $ 0.000136
-0.15%
$ 1.09 million $ 18,858
Dec 25, 2025 $ 0.000137
+1.26%
$ 1.09 million $ 29,284
Dec 24, 2025 $ 0.000135
+0.45%
$ 1.08 million $ 60,618
Dec 23, 2025 $ 0.000135
-1.68%
$ 1.08 million $ 62,383
Dec 22, 2025 $ 0.000137
-0.51%
$ 1.1 million $ 60,213
Dec 21, 2025 $ 0.000137
-0.22%
$ 1.1 million $ 58,815
Dec 20, 2025 $ 0.000137
+0.37%
$ 1.1 million $ 61,535
Dec 19, 2025 $ 0.000137
+3.48%
$ 1.1 million $ 53,846
Dec 18, 2025 $ 0.000132
-0.23%
$ 1.06 million $ 64,639
Dec 17, 2025 $ 0.000133
-1.85%
$ 1.06 million $ 55,093
Dec 16, 2025 $ 0.000135
+0.60%
$ 1.08 million $ 69,365
Dec 15, 2025 $ 0.000134
-2.12%
$ 1.07 million $ 62,645
Dec 14, 2025 $ 0.000137
-2.15%
$ 1.1 million $ 61,604
Dec 13, 2025 $ 0.00014
+0.22%
$ 1.12 million $ 59,204
Dec 12, 2025 $ 0.000139
-2.31%
$ 1.11 million $ 62,024
Dec 11, 2025 $ 0.000143
+0.00%
$ 1.14 million $ 61,260
Dec 10, 2025 $ 0.000143
-0.56%
$ 1.14 million $ 61,021
Dec 9, 2025 $ 0.000143
+1.92%
$ 1.15 million $ 53,390
Dec 8, 2025 $ 0.000141
+1.00%
$ 1.13 million $ 65,546
Dec 7, 2025 $ 0.000139
+0.22%
$ 1.11 million $ 62,276
Dec 6, 2025 $ 0.000139
-0.29%
$ 1.11 million $ 59,923
Dec 5, 2025 $ 0.000139
-2.45%
$ 1.11 million $ 65,589
Dec 4, 2025 $ 0.000143
-1.04%
$ 1.14 million $ 47,060
Dec 3, 2025 $ 0.000144
+1.05%
$ 1.15 million $ 76,747
Dec 2, 2025 $ 0.000142
+6.11%
$ 1.14 million $ 60,685
Dec 1, 2025 $ 0.000134
-4.82%
$ 1.07 million $ 62,240
Nov 30, 2025 $ 0.000141
+0.14%
$ 1.13 million $ 61,521
Nov 29, 2025 $ 0.000141
+0.07%
$ 1.13 million $ 59,451
Nov 28, 2025 $ 0.000141
-0.35%
$ 1.13 million $ 58,555
Nov 27, 2025 $ 0.000141
+1.65%
$ 1.13 million $ 59,878
Nov 26, 2025 $ 0.000139
+2.89%
$ 1.11 million $ 62,339
Nov 25, 2025 $ 0.000135
-1.74%
$ 1.08 million $ 67,200
Nov 24, 2025 $ 0.000138
+1.55%
$ 1.1 million $ 58,226
Nov 23, 2025 $ 0.000136
+3.96%
$ 1.09 million $ 64,721
Nov 22, 2025 $ 0.000132
-0.08%
$ 1.05 million $ 60,999
Nov 21, 2025 $ 0.000131
-3.03%
$ 1.05 million $ 61,747
Nov 20, 2025 $ 0.000136
-3.54%
$ 1.08 million $ 61,409
Nov 19, 2025 $ 0.000141
-2.83%
$ 1.13 million $ 51,627
Nov 18, 2025 $ 0.000145
+0.91%
$ 1.16 million $ 66,103
Nov 17, 2025 $ 0.000144
-1.44%
$ 1.15 million $ 69,223
Nov 16, 2025 $ 0.000145
-1.56%
$ 1.17 million $ 52,697
Nov 15, 2025 $ 0.000148
+0.47%
$ 1.18 million $ 70,751
Nov 14, 2025 $ 0.000148
-4.39%
$ 1.18 million $ 50,525
Nov 13, 2025 $ 0.000155
-1.02%
$ 1.24 million $ 70,718
Nov 12, 2025 $ 0.000158
-1.44%
$ 1.26 million $ 63,587
Nov 11, 2025 $ 0.00016
-2.32%
$ 1.28 million $ 57,263
Nov 10, 2025 $ 0.000164
+1.36%
$ 1.31 million $ 65,352
Nov 9, 2025 $ 0.000162
+1.89%
$ 1.29 million $ 61,585