Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0001
-0.69%
$801,600 $59,173
Jul 23, 6 AM $0.000101
+0.20%
$808,800 $58,616
Jul 23, 5 AM $0.000101
+0.10%
$808,000 $55,422
Jul 23, 4 AM $0.000101
+0.00%
$807,200 $54,105
Jul 23, 3 AM $0.000101
-0.30%
$807,200 $54,071
Jul 23, 2 AM $0.000101
+0.10%
$809,600 $53,166
Jul 23, 1 AM $0.000101
-0.10%
$810,400 $51,404
Jul 23, 12 AM $0.000101
+0.20%
$811,200 $50,022
Jul 22, 11 PM $0.000101
+0.00%
$810,400 $50,133
Jul 22, 10 PM $0.000101
+0.00%
$810,400 $50,447
Jul 22, 9 PM $0.000101
+0.00%
$810,400 $50,767
Jul 22, 8 PM $0.000101
+0.20%
$810,400 $50,882
Jul 22, 7 PM $0.000101
-0.10%
$809,600 $48,932
Jul 22, 6 PM $0.000101
-0.20%
$809,600 $46,276
Jul 22, 5 PM $0.000101
+0.00%
$810,400 $48,812
Jul 22, 4 PM $0.000101
+0.20%
$811,200 $50,866
Jul 22, 3 PM $0.000101
+0.10%
$809,600 $51,416
Jul 22, 2 PM $0.000101
-0.20%
$808,000 $51,448
Jul 22, 1 PM $0.000101
+0.40%
$810,400 $48,917
Jul 22, 12 PM $0.000101
-0.10%
$807,200 $47,375
Jul 22, 11 AM $0.000101
+0.00%
$808,800 $46,466
Jul 22, 10 AM $0.000101
+0.10%
$808,800 $49,462
Jul 22, 9 AM $0.000101
+0.00%
$808,000 $52,376
Jul 22, 8 AM $0.000101
-0.10%
$808,000 $50,803
Jul 22, 7 AM $0.000101
+0.00%
$808,000 $46,164
Jul 22, 6 AM $0.000101
-0.10%
$808,000 $45,278
Jul 22, 5 AM $0.000101
-0.59%
$808,000 $45,203
Jul 22, 4 AM $0.000102
+0.20%
$813,600 $46,830
Jul 22, 3 AM $0.000102
-0.29%
$812,000 $49,001
Jul 22, 2 AM $0.000102
+0.39%
$814,400 $48,986
Jul 22, 1 AM $0.000101
-0.29%
$811,200 $48,735
Jul 22, 12 AM $0.000102
+0.00%
$813,600 $48,309
Jul 21, 11 PM $0.000102
+0.10%
$812,800 $48,019
Jul 21, 10 PM $0.000102
-0.20%
$812,800 $49,412
Jul 21, 9 PM $0.000102
+0.30%
$814,400 $51,123
Jul 21, 8 PM $0.000101
-0.39%
$811,200 $51,054
Jul 21, 7 PM $0.000102
+0.30%
$814,400 $50,723
Jul 21, 6 PM $0.000102
+0.10%
$812,800 $50,083
Jul 21, 5 PM $0.000102
-0.59%
$812,800 $48,295
Jul 21, 4 PM $0.000102
+0.10%
$818,400 $49,102
Jul 21, 3 PM $0.000102
+0.00%
$819,200 $48,774
Jul 21, 2 PM $0.000102
+0.59%
$820,000 $48,611
Jul 21, 1 PM $0.000102
+0.20%
$815,200 $47,509
Jul 21, 12 PM $0.000102
+0.39%
$813,600 $46,551
Jul 21, 11 AM $0.000101
-0.10%
$811,200 $46,296
Jul 21, 10 AM $0.000102
+0.10%
$812,800 $43,144
Jul 21, 9 AM $0.000102
+0.10%
$812,800 $39,906
Jul 21, 8 AM $0.000102
-0.29%
$812,800 $39,324
Jul 21, 7 AM $0.000102
+0.10%
$815,200 $42,993
Jul 21, 6 AM $0.000102
+0.30%
$814,400 $46,179