Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000119
+0.08%
$ 952,800 $ 35,188
May 26, 8 AM $ 0.000119
-0.08%
$ 952,000 $ 32,606
May 26, 7 AM $ 0.000119
-0.17%
$ 952,000 $ 33,229
May 26, 6 AM $ 0.000119
-0.08%
$ 952,800 $ 33,334
May 26, 5 AM $ 0.000119
-0.08%
$ 952,800 $ 33,658
May 26, 4 AM $ 0.000119
+0.17%
$ 954,400 $ 33,904
May 26, 3 AM $ 0.000119
+0.00%
$ 952,800 $ 34,297
May 26, 2 AM $ 0.000119
+0.08%
$ 952,800 $ 34,982
May 26, 1 AM $ 0.000119
+0.00%
$ 952,000 $ 35,656
May 26, 12 AM $ 0.000119
-0.83%
$ 952,000 $ 39,417
May 25, 11 PM $ 0.00012
+0.50%
$ 959,200 $ 43,831
May 25, 10 PM $ 0.000119
-0.08%
$ 954,400 $ 44,602
May 25, 9 PM $ 0.000119
-0.25%
$ 956,000 $ 47,011
May 25, 8 PM $ 0.00012
-0.08%
$ 958,400 $ 51,838
May 25, 7 PM $ 0.00012
+0.00%
$ 958,400 $ 53,745
May 25, 6 PM $ 0.00012
+0.08%
$ 960,000 $ 59,542
May 25, 5 PM $ 0.00012
-0.25%
$ 959,200 $ 65,311
May 25, 4 PM $ 0.00012
+0.08%
$ 960,000 $ 66,930
May 25, 3 PM $ 0.00012
-0.17%
$ 959,200 $ 66,698
May 25, 2 PM $ 0.00012
+0.25%
$ 961,600 $ 66,611
May 25, 1 PM $ 0.00012
+0.08%
$ 959,200 $ 66,556
May 25, 12 PM $ 0.00012
+0.00%
$ 956,800 $ 66,360
May 25, 11 AM $ 0.00012
-0.17%
$ 957,600 $ 66,489
May 25, 10 AM $ 0.00012
-0.08%
$ 959,200 $ 66,280
May 25, 9 AM $ 0.00012
+0.08%
$ 959,200 $ 66,015
May 25, 8 AM $ 0.00012
+0.00%
$ 958,400 $ 65,939
May 25, 7 AM $ 0.00012
-0.08%
$ 958,400 $ 65,939
May 25, 6 AM $ 0.00012
+0.59%
$ 960,000 $ 66,013
May 25, 5 AM $ 0.000119
+0.00%
$ 954,400 $ 65,877
May 25, 4 AM $ 0.000119
+0.08%
$ 954,400 $ 65,902
May 25, 3 AM $ 0.000119
+0.08%
$ 953,600 $ 65,946
May 25, 2 AM $ 0.000119
+0.00%
$ 952,800 $ 65,600
May 25, 1 AM $ 0.000119
+0.08%
$ 953,600 $ 65,386
May 25, 12 AM $ 0.000119
+0.25%
$ 953,600 $ 62,326
May 24, 11 PM $ 0.000119
+0.34%
$ 952,000 $ 57,980
May 24, 10 PM $ 0.000119
+0.25%
$ 948,800 $ 57,423
May 24, 9 PM $ 0.000118
-0.17%
$ 947,200 $ 55,540
May 24, 8 PM $ 0.000119
+0.00%
$ 948,800 $ 51,325
May 24, 7 PM $ 0.000119
+0.08%
$ 949,600 $ 49,758
May 24, 6 PM $ 0.000118
-0.08%
$ 948,000 $ 43,976
May 24, 5 PM $ 0.000119
-0.34%
$ 948,800 $ 37,871
May 24, 4 PM $ 0.000119
+0.34%
$ 951,200 $ 35,850
May 24, 3 PM $ 0.000119
+0.08%
$ 948,800 $ 36,038
May 24, 2 PM $ 0.000118
-0.42%
$ 947,200 $ 36,028
May 24, 1 PM $ 0.000119
+0.00%
$ 951,200 $ 36,153
May 24, 12 PM $ 0.000119
-0.08%
$ 952,000 $ 36,248
May 24, 11 AM $ 0.000119
-0.08%
$ 953,600 $ 36,097
May 24, 10 AM $ 0.000119
+0.08%
$ 954,400 $ 35,977
May 24, 9 AM $ 0.000119
+0.42%
$ 952,800 $ 35,723
May 24, 8 AM $ 0.000119
-0.34%
$ 949,600 $ 38,595