Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000104
+0.19%
$ 835,200 $ 49,307
Apr 5, 12 PM $ 0.000104
-0.29%
$ 833,600 $ 50,313
Apr 5, 11 AM $ 0.000104
+0.19%
$ 836,000 $ 53,296
Apr 5, 10 AM $ 0.000104
-0.38%
$ 833,600 $ 58,206
Apr 5, 9 AM $ 0.000105
+0.67%
$ 836,800 $ 56,373
Apr 5, 8 AM $ 0.000104
+0.00%
$ 831,200 $ 53,074
Apr 5, 7 AM $ 0.000104
-0.29%
$ 831,200 $ 55,529
Apr 5, 6 AM $ 0.000104
+0.10%
$ 833,600 $ 54,093
Apr 5, 5 AM $ 0.000104
-0.10%
$ 834,400 $ 49,634
Apr 5, 4 AM $ 0.000104
-0.10%
$ 835,200 $ 55,640
Apr 5, 3 AM $ 0.000104
+0.38%
$ 836,000 $ 59,638
Apr 5, 2 AM $ 0.000104
+0.19%
$ 833,600 $ 60,653
Apr 5, 1 AM $ 0.000104
-0.57%
$ 833,600 $ 60,670
Apr 5, 12 AM $ 0.000105
+0.10%
$ 839,200 $ 60,731
Apr 4, 11 PM $ 0.000105
-0.10%
$ 837,600 $ 60,927
Apr 4, 10 PM $ 0.000105
+0.67%
$ 838,400 $ 60,512
Apr 4, 9 PM $ 0.000104
-0.48%
$ 832,800 $ 60,227
Apr 4, 8 PM $ 0.000105
+0.10%
$ 837,600 $ 60,409
Apr 4, 7 PM $ 0.000105
+0.19%
$ 836,800 $ 60,314
Apr 4, 6 PM $ 0.000104
-0.10%
$ 835,200 $ 60,009
Apr 4, 5 PM $ 0.000104
-0.10%
$ 835,200 $ 59,610
Apr 4, 4 PM $ 0.000104
+0.38%
$ 836,000 $ 59,230
Apr 4, 3 PM $ 0.000104
-0.10%
$ 832,800 $ 58,890
Apr 4, 2 PM $ 0.000104
+0.10%
$ 833,600 $ 58,696
Apr 4, 1 PM $ 0.000104
-0.29%
$ 832,800 $ 58,954
Apr 4, 12 PM $ 0.000104
-0.19%
$ 835,200 $ 58,108
Apr 4, 11 AM $ 0.000105
+0.29%
$ 836,800 $ 54,737
Apr 4, 10 AM $ 0.000104
+0.19%
$ 834,400 $ 50,069
Apr 4, 9 AM $ 0.000104
-0.29%
$ 832,800 $ 51,469
Apr 4, 8 AM $ 0.000104
-0.10%
$ 835,200 $ 55,487
Apr 4, 7 AM $ 0.000104
+0.00%
$ 835,200 $ 54,211
Apr 4, 6 AM $ 0.000104
-0.10%
$ 834,400 $ 53,661
Apr 4, 5 AM $ 0.000104
-0.10%
$ 834,400 $ 53,101
Apr 4, 4 AM $ 0.000104
-0.10%
$ 835,200 $ 47,695
Apr 4, 3 AM $ 0.000104
+0.38%
$ 836,000 $ 43,897
Apr 4, 2 AM $ 0.000104
-0.19%
$ 832,800 $ 42,974
Apr 4, 1 AM $ 0.000104
+0.00%
$ 834,400 $ 42,884
Apr 4, 12 AM $ 0.000104
+0.00%
$ 834,400 $ 46,150
Apr 3, 11 PM $ 0.000104
-0.10%
$ 834,400 $ 51,016
Apr 3, 10 PM $ 0.000104
+0.00%
$ 835,200 $ 52,364
Apr 3, 9 PM $ 0.000104
+0.00%
$ 834,400 $ 57,041
Apr 3, 8 PM $ 0.000104
+0.19%
$ 833,600 $ 61,988
Apr 3, 7 PM $ 0.000104
-0.19%
$ 832,000 $ 62,709
Apr 3, 6 PM $ 0.000104
+0.00%
$ 833,600 $ 63,434
Apr 3, 5 PM $ 0.000104
-0.29%
$ 833,600 $ 64,215
Apr 3, 4 PM $ 0.000105
+0.19%
$ 836,800 $ 64,688
Apr 3, 3 PM $ 0.000104
+0.19%
$ 835,200 $ 65,271
Apr 3, 2 PM $ 0.000104
+0.10%
$ 833,600 $ 65,976
Apr 3, 1 PM $ 0.000104
-0.29%
$ 832,000 $ 66,753
Apr 3, 12 PM $ 0.000104
+0.19%
$ 834,400 $ 66,824