Dex223 token Historical Data

D223 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000119
-0.34%
$ 949,600 $ 38,595
May 24, 7 AM $ 0.000119
+0.25%
$ 952,800 $ 42,284
May 24, 6 AM $ 0.000119
-0.17%
$ 950,400 $ 42,816
May 24, 5 AM $ 0.000119
+0.17%
$ 951,200 $ 42,819
May 24, 4 AM $ 0.000119
+0.00%
$ 949,600 $ 42,824
May 24, 3 AM $ 0.000119
+0.00%
$ 949,600 $ 42,622
May 24, 2 AM $ 0.000119
-0.08%
$ 949,600 $ 42,792
May 24, 1 AM $ 0.000119
+0.00%
$ 950,400 $ 43,032
May 24, 12 AM $ 0.000119
-0.08%
$ 951,200 $ 42,564
May 23, 11 PM $ 0.000119
+0.25%
$ 952,000 $ 42,413
May 23, 10 PM $ 0.000119
+0.25%
$ 949,600 $ 43,911
May 23, 9 PM $ 0.000118
-0.67%
$ 947,200 $ 47,621
May 23, 8 PM $ 0.000119
+1.45%
$ 953,600 $ 51,299
May 23, 7 PM $ 0.000117
+0.09%
$ 938,400 $ 51,417
May 23, 6 PM $ 0.000117
+0.60%
$ 937,600 $ 53,447
May 23, 5 PM $ 0.000116
+0.09%
$ 932,000 $ 54,100
May 23, 4 PM $ 0.000116
+0.00%
$ 932,000 $ 53,979
May 23, 3 PM $ 0.000116
-0.09%
$ 931,200 $ 55,725
May 23, 2 PM $ 0.000116
+0.26%
$ 932,000 $ 58,758
May 23, 1 PM $ 0.000116
+0.26%
$ 929,600 $ 58,473
May 23, 12 PM $ 0.000116
+0.09%
$ 926,400 $ 58,133
May 23, 11 AM $ 0.000116
-0.17%
$ 925,600 $ 57,716
May 23, 10 AM $ 0.000116
+0.35%
$ 928,000 $ 57,394
May 23, 9 AM $ 0.000116
+0.09%
$ 925,600 $ 57,196
May 23, 8 AM $ 0.000116
-0.26%
$ 924,800 $ 53,824
May 23, 7 AM $ 0.000116
-1.03%
$ 926,400 $ 49,456
May 23, 6 AM $ 0.000117
-0.09%
$ 936,000 $ 48,550
May 23, 5 AM $ 0.000117
-0.09%
$ 936,800 $ 48,730
May 23, 4 AM $ 0.000117
+0.00%
$ 937,600 $ 49,807
May 23, 3 AM $ 0.000117
+0.09%
$ 937,600 $ 51,010
May 23, 2 AM $ 0.000117
+0.09%
$ 936,800 $ 51,221
May 23, 1 AM $ 0.000117
-0.09%
$ 936,000 $ 51,448
May 23, 12 AM $ 0.000117
-0.09%
$ 936,800 $ 54,906
May 22, 11 PM $ 0.000117
-0.09%
$ 937,600 $ 56,349
May 22, 10 PM $ 0.000117
-0.34%
$ 939,200 $ 55,084
May 22, 9 PM $ 0.000118
+0.34%
$ 942,400 $ 53,381
May 22, 8 PM $ 0.000117
+0.00%
$ 940,000 $ 51,175
May 22, 7 PM $ 0.000118
-0.68%
$ 940,800 $ 50,839
May 22, 6 PM $ 0.000118
+0.00%
$ 948,000 $ 48,556
May 22, 5 PM $ 0.000119
-0.50%
$ 948,800 $ 48,043
May 22, 4 PM $ 0.000119
+0.34%
$ 954,400 $ 47,944
May 22, 3 PM $ 0.000119
-0.59%
$ 949,600 $ 46,120
May 22, 2 PM $ 0.000119
-0.25%
$ 955,200 $ 47,489
May 22, 1 PM $ 0.00012
-0.33%
$ 957,600 $ 54,621
May 22, 12 PM $ 0.00012
-0.08%
$ 960,000 $ 57,687
May 22, 11 AM $ 0.00012
+0.08%
$ 960,800 $ 57,965
May 22, 10 AM $ 0.00012
+0.17%
$ 960,000 $ 58,200
May 22, 9 AM $ 0.00012
+0.17%
$ 958,400 $ 58,457
May 22, 8 AM $ 0.00012
-0.25%
$ 958,400 $ 58,965
May 22, 7 AM $ 0.00012
+0.42%
$ 960,800 $ 61,991