Dex223 token Historical Data

D223 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000104
-0.29%
$ 832,000 $ 66,753
Apr 3, 12 PM $ 0.000104
+0.19%
$ 834,400 $ 66,824
Apr 3, 11 AM $ 0.000104
+0.10%
$ 832,800 $ 67,809
Apr 3, 10 AM $ 0.000104
-0.29%
$ 832,000 $ 68,369
Apr 3, 9 AM $ 0.000104
+0.19%
$ 834,400 $ 67,417
Apr 3, 8 AM $ 0.000104
-0.29%
$ 832,800 $ 62,469
Apr 3, 7 AM $ 0.000104
+0.48%
$ 836,000 $ 60,028
Apr 3, 6 AM $ 0.000104
+0.00%
$ 832,000 $ 63,391
Apr 3, 5 AM $ 0.000104
+0.00%
$ 832,800 $ 73,166
Apr 3, 4 AM $ 0.000104
+0.00%
$ 832,000 $ 75,909
Apr 3, 3 AM $ 0.000104
+0.10%
$ 832,000 $ 76,785
Apr 3, 2 AM $ 0.000104
-0.19%
$ 831,200 $ 77,583
Apr 3, 1 AM $ 0.000104
+0.10%
$ 832,800 $ 78,102
Apr 3, 12 AM $ 0.000104
-0.19%
$ 832,000 $ 75,302
Apr 2, 11 PM $ 0.000104
+0.29%
$ 834,400 $ 70,370
Apr 2, 10 PM $ 0.000104
-0.29%
$ 832,800 $ 70,064
Apr 2, 9 PM $ 0.000104
+0.00%
$ 835,200 $ 66,221
Apr 2, 8 PM $ 0.000104
+0.38%
$ 835,200 $ 61,111
Apr 2, 7 PM $ 0.000104
-0.29%
$ 832,000 $ 60,288
Apr 2, 6 PM $ 0.000104
+0.48%
$ 836,000 $ 59,997
Apr 2, 5 PM $ 0.000104
+0.87%
$ 832,800 $ 59,335
Apr 2, 4 PM $ 0.000103
+0.19%
$ 825,600 $ 58,931
Apr 2, 3 PM $ 0.000103
-0.29%
$ 822,400 $ 59,030
Apr 2, 2 PM $ 0.000103
+0.59%
$ 824,800 $ 61,848
Apr 2, 1 PM $ 0.000102
+0.20%
$ 819,200 $ 63,676
Apr 2, 12 PM $ 0.000102
-1.35%
$ 818,400 $ 65,178
Apr 2, 11 AM $ 0.000104
-0.29%
$ 829,600 $ 65,731
Apr 2, 10 AM $ 0.000104
+0.00%
$ 832,000 $ 68,730
Apr 2, 9 AM $ 0.000104
-0.10%
$ 831,200 $ 70,360
Apr 2, 8 AM $ 0.000104
-0.29%
$ 832,000 $ 70,578
Apr 2, 7 AM $ 0.000104
+0.10%
$ 834,400 $ 70,133
Apr 2, 6 AM $ 0.000104
+0.00%
$ 832,800 $ 66,156
Apr 2, 5 AM $ 0.000104
+0.29%
$ 832,800 $ 56,634
Apr 2, 4 AM $ 0.000104
-0.38%
$ 829,600 $ 54,108
Apr 2, 3 AM $ 0.000104
-0.19%
$ 832,800 $ 53,590
Apr 2, 2 AM $ 0.000104
+0.00%
$ 834,400 $ 53,291
Apr 2, 1 AM $ 0.000104
-1.61%
$ 833,600 $ 54,532
Apr 2, 12 AM $ 0.000106
+0.00%
$ 849,600 $ 57,424
Apr 1, 11 PM $ 0.000106
-0.28%
$ 849,600 $ 62,646
Apr 1, 10 PM $ 0.000106
-0.19%
$ 851,200 $ 62,739
Apr 1, 9 PM $ 0.000107
+0.76%
$ 852,800 $ 61,937
Apr 1, 8 PM $ 0.000106
-0.19%
$ 847,200 $ 61,701
Apr 1, 7 PM $ 0.000106
-0.09%
$ 850,400 $ 62,181
Apr 1, 6 PM $ 0.000106
+0.00%
$ 851,200 $ 62,014
Apr 1, 5 PM $ 0.000106
-0.47%
$ 852,000 $ 62,399
Apr 1, 4 PM $ 0.000107
+0.19%
$ 856,000 $ 62,593
Apr 1, 3 PM $ 0.000107
+0.75%
$ 855,200 $ 62,223
Apr 1, 2 PM $ 0.000106
+0.09%
$ 848,800 $ 59,050
Apr 1, 1 PM $ 0.000106
+0.00%
$ 848,800 $ 56,227
Apr 1, 12 PM $ 0.000106
-0.19%
$ 849,600 $ 55,025