Dex223 token Historical Data

D223 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000102
+0.00%
$812,000 $47,074
Jul 21, 4 AM $0.000102
-0.10%
$812,000 $47,470
Jul 21, 3 AM $0.000102
+0.40%
$812,800 $48,270
Jul 21, 2 AM $0.000101
+0.20%
$810,400 $49,625
Jul 21, 1 AM $0.000101
-0.10%
$809,600 $53,000
Jul 21, 12 AM $0.000101
+0.20%
$811,200 $55,479
Jul 20, 11 PM $0.000101
+0.10%
$808,800 $55,500
Jul 20, 10 PM $0.000101
-0.10%
$808,000 $53,964
Jul 20, 9 PM $0.000101
+0.00%
$809,600 $51,936
Jul 20, 8 PM $0.000101
+0.00%
$808,800 $51,829
Jul 20, 7 PM $0.000101
-0.30%
$808,800 $54,450
Jul 20, 6 PM $0.000101
-0.39%
$810,400 $55,692
Jul 20, 5 PM $0.000102
+0.30%
$812,800 $56,159
Jul 20, 4 PM $0.000101
-0.49%
$809,600 $54,956
Jul 20, 3 PM $0.000102
+2.21%
$812,800 $54,453
Jul 20, 2 PM $0.0000993
-0.50%
$794,400 $54,420
Jul 20, 1 PM $0.0000998
-0.20%
$798,400 $54,414
Jul 20, 12 PM $0.0000999
-0.40%
$799,200 $54,434
Jul 20, 11 AM $0.0001
+1.01%
$803,200 $54,363
Jul 20, 10 AM $0.0000993
+0.10%
$794,400 $55,252
Jul 20, 9 AM $0.0000993
+0.00%
$794,400 $57,781
Jul 20, 8 AM $0.0000994
+0.10%
$795,200 $61,702
Jul 20, 7 AM $0.0000992
+0.20%
$793,600 $62,435
Jul 20, 6 AM $0.000099
-0.30%
$792,000 $60,727
Jul 20, 5 AM $0.0000992
-0.80%
$793,600 $59,797
Jul 20, 4 AM $0.0001
-0.30%
$800,000 $57,613
Jul 20, 3 AM $0.0001
-0.30%
$802,400 $54,504
Jul 20, 2 AM $0.000101
+0.40%
$805,600 $52,925
Jul 20, 1 AM $0.0001
+0.10%
$801,600 $49,531
Jul 20, 12 AM $0.0001
+0.30%
$801,600 $47,107
Jul 19, 11 PM $0.0000998
+0.20%
$798,400 $47,827
Jul 19, 10 PM $0.0000998
+0.30%
$798,400 $50,323
Jul 19, 9 PM $0.0000995
-0.10%
$796,000 $51,250
Jul 19, 8 PM $0.0000995
-0.30%
$796,000 $51,560
Jul 19, 7 PM $0.0000998
+0.30%
$798,400 $49,644
Jul 19, 6 PM $0.0000995
-0.40%
$796,000 $49,540
Jul 19, 5 PM $0.0000999
+0.20%
$799,200 $48,945
Jul 19, 4 PM $0.0000997
+0.10%
$797,600 $47,947
Jul 19, 3 PM $0.0000997
+0.00%
$797,600 $49,550
Jul 19, 2 PM $0.0000997
-0.20%
$797,600 $50,549
Jul 19, 1 PM $0.0000999
+0.10%
$799,200 $51,095
Jul 19, 12 PM $0.0000998
+0.30%
$798,400 $51,549
Jul 19, 11 AM $0.0000994
-0.20%
$795,200 $52,569
Jul 19, 10 AM $0.0000995
+0.10%
$796,000 $52,514
Jul 19, 9 AM $0.0000995
-0.30%
$796,000 $51,314
Jul 19, 8 AM $0.0000999
+0.00%
$799,200 $47,902
Jul 19, 7 AM $0.0000998
-0.10%
$798,400 $45,534
Jul 19, 6 AM $0.0000999
+0.10%
$799,200 $45,090
Jul 19, 5 AM $0.0000999
+0.10%
$799,200 $46,712
Jul 19, 4 AM $0.0000998
+0.00%
$798,400 $47,708