Dex223 token Historical Data

D223 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000145
-1.56%
$1.17 million $52,697
Nov 15, 2025 $0.000148
+0.47%
$1.18 million $70,751
Nov 14, 2025 $0.000148
-4.39%
$1.18 million $50,525
Nov 13, 2025 $0.000155
-1.02%
$1.24 million $70,718
Nov 12, 2025 $0.000158
-1.44%
$1.26 million $63,587
Nov 11, 2025 $0.00016
-2.32%
$1.28 million $57,263
Nov 10, 2025 $0.000164
+1.36%
$1.31 million $65,352
Nov 9, 2025 $0.000162
+1.89%
$1.29 million $61,585
Nov 8, 2025 $0.000159
-0.38%
$1.27 million $61,073
Nov 7, 2025 $0.000159
+9.25%
$1.28 million $57,115
Nov 6, 2025 $0.000146
-1.62%
$1.17 million $65,909
Nov 5, 2025 $0.000148
+2.56%
$1.19 million $59,286
Nov 4, 2025 $0.000145
-5.49%
$1.16 million $62,924
Nov 3, 2025 $0.000153
-3.59%
$1.22 million $61,913
Nov 2, 2025 $0.000159
+0.44%
$1.27 million $58,724
Nov 1, 2025 $0.000158
+0.38%
$1.26 million $57,771
Oct 31, 2025 $0.000157
+1.62%
$1.26 million $63,726
Oct 30, 2025 $0.000154
-2.90%
$1.23 million $61,599
Oct 29, 2025 $0.000159
-1.49%
$1.27 million $59,294
Oct 28, 2025 $0.000161
-2.18%
$1.29 million $62,812
Oct 27, 2025 $0.000165
+0.80%
$1.32 million $60,819
Oct 26, 2025 $0.000163
+2.44%
$1.31 million $67,873
Oct 25, 2025 $0.000159
+0.63%
$1.28 million $61,740
Oct 24, 2025 $0.000158
+0.06%
$1.27 million $59,338
Oct 23, 2025 $0.000158
+2.33%
$1.26 million $55,903
Oct 22, 2025 $0.000154
-1.09%
$1.24 million $69,146
Oct 21, 2025 $0.000157
-1.26%
$1.25 million $58,952
Oct 20, 2025 $0.000159
+1.99%
$1.27 million $61,135
Oct 19, 2025 $0.000156
+1.57%
$1.25 million $58,320
Oct 18, 2025 $0.000153
+0.33%
$1.22 million $58,746
Oct 17, 2025 $0.000153
-1.36%
$1.22 million $64,211
Oct 16, 2025 $0.000154
-3.39%
$1.24 million $52,351
Oct 15, 2025 $0.000159
-1.37%
$1.28 million $60,237
Oct 14, 2025 $0.000161
-2.49%
$1.29 million $66,876
Oct 13, 2025 $0.000165
+0.00%
$1.32 million $61,043
Oct 12, 2025 $0.000165
+4.05%
$1.32 million $60,537
Oct 11, 2025 $0.000158
-3.42%
$1.27 million $46,781
Oct 10, 2025 $0.000164
-6.12%
$1.31 million $68,404
Oct 9, 2025 $0.000175
-1.97%
$1.4 million $61,475
Oct 8, 2025 $0.000178
+1.83%
$1.43 million $62,532
Oct 7, 2025 $0.000175
-3.15%
$1.4 million $59,338
Oct 6, 2025 $0.000181
-26.31%
$1.45 million $67,853
Oct 5, 2025 $0.000245
-2.19%
$1.96 million $60,715
Oct 4, 2025 $0.000251
+0.68%
$2.01 million $63,511
Oct 3, 2025 $0.000252
+2.44%
$2.01 million $55,308
Oct 2, 2025 $0.000246
+0.04%
$1.96 million $64,975
Oct 1, 2025 $0.000243
+2.27%
$1.95 million $60,538
Sep 30, 2025 $0.000237
-0.63%
$1.9 million $49,580
Sep 29, 2025 $0.000238
+2.98%
$1.91 million $69,331
Sep 28, 2025 $0.000232
+2.06%
$1.85 million $60,905