Dex223 token Historical Data

D223 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000106
-0.19%
$ 849,600 $ 55,025
Apr 1, 11 AM $ 0.000106
+0.09%
$ 852,000 $ 54,013
Apr 1, 10 AM $ 0.000106
+0.00%
$ 852,000 $ 50,808
Apr 1, 9 AM $ 0.000107
-0.09%
$ 852,800 $ 54,774
Apr 1, 8 AM $ 0.000107
+0.28%
$ 853,600 $ 59,457
Apr 1, 7 AM $ 0.000106
-0.28%
$ 849,600 $ 64,200
Apr 1, 6 AM $ 0.000107
+0.09%
$ 852,800 $ 64,339
Apr 1, 5 AM $ 0.000107
+1.43%
$ 852,800 $ 64,344
Apr 1, 4 AM $ 0.000105
+0.00%
$ 840,800 $ 64,666
Apr 1, 3 AM $ 0.000105
+0.29%
$ 840,000 $ 64,807
Apr 1, 2 AM $ 0.000105
+0.00%
$ 837,600 $ 64,432
Apr 1, 1 AM $ 0.000105
-0.29%
$ 838,400 $ 62,780
Apr 1, 12 AM $ 0.000105
+0.00%
$ 840,000 $ 59,369
Mar 31, 11 PM $ 0.000105
-0.10%
$ 840,000 $ 54,228
Mar 31, 10 PM $ 0.000105
+0.00%
$ 840,000 $ 53,477
Mar 31, 9 PM $ 0.000105
-0.19%
$ 840,800 $ 56,431
Mar 31, 8 PM $ 0.000105
+0.00%
$ 841,600 $ 62,124
Mar 31, 7 PM $ 0.000105
+0.38%
$ 841,600 $ 61,691
Mar 31, 6 PM $ 0.000105
+0.00%
$ 838,400 $ 61,752
Mar 31, 5 PM $ 0.000105
-0.19%
$ 839,200 $ 61,302
Mar 31, 4 PM $ 0.000105
+0.86%
$ 840,800 $ 60,933
Mar 31, 3 PM $ 0.000104
+0.48%
$ 834,400 $ 60,802
Mar 31, 2 PM $ 0.000104
-0.48%
$ 830,400 $ 60,457
Mar 31, 1 PM $ 0.000104
+1.46%
$ 833,600 $ 60,778
Mar 31, 12 PM $ 0.000103
-0.29%
$ 821,600 $ 60,396
Mar 31, 11 AM $ 0.000103
+0.39%
$ 824,000 $ 60,120
Mar 31, 10 AM $ 0.000103
+0.39%
$ 820,800 $ 59,837
Mar 31, 9 AM $ 0.000104
-0.29%
$ 829,600 $ 55,288
Mar 31, 8 AM $ 0.000104
-0.19%
$ 832,800 $ 54,495
Mar 31, 7 AM $ 0.000104
+0.10%
$ 834,400 $ 50,793
Mar 31, 6 AM $ 0.000104
-0.19%
$ 835,200 $ 50,718
Mar 31, 5 AM $ 0.000105
+0.10%
$ 837,600 $ 50,825
Mar 31, 4 AM $ 0.000104
-0.29%
$ 836,000 $ 51,182
Mar 31, 3 AM $ 0.000105
-0.29%
$ 838,400 $ 54,007
Mar 31, 2 AM $ 0.000105
+0.00%
$ 840,800 $ 60,291
Mar 31, 1 AM $ 0.000105
+0.86%
$ 841,600 $ 64,178
Mar 31, 12 AM $ 0.000104
+0.38%
$ 834,400 $ 64,642
Mar 30, 11 PM $ 0.000104
-0.10%
$ 832,000 $ 67,370
Mar 30, 10 PM $ 0.000104
-0.29%
$ 832,800 $ 69,618
Mar 30, 9 PM $ 0.000104
+0.48%
$ 836,000 $ 67,775
Mar 30, 8 PM $ 0.000104
-0.10%
$ 831,200 $ 61,878
Mar 30, 7 PM $ 0.000104
+0.00%
$ 831,200 $ 64,094
Mar 30, 6 PM $ 0.000104
+0.10%
$ 831,200 $ 71,208
Mar 30, 5 PM $ 0.000104
-0.76%
$ 831,200 $ 73,832
Mar 30, 4 PM $ 0.000105
+0.58%
$ 839,200 $ 74,971
Mar 30, 3 PM $ 0.000104
-0.57%
$ 835,200 $ 75,069
Mar 30, 2 PM $ 0.000105
+0.48%
$ 840,000 $ 75,995
Mar 30, 1 PM $ 0.000104
-0.38%
$ 836,000 $ 76,580
Mar 30, 12 PM $ 0.000105
+0.19%
$ 839,200 $ 77,258
Mar 30, 11 AM $ 0.000105
+0.10%
$ 838,400 $ 78,821