Dex223 token Historical Data

D223 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0000997
-0.10%
$797,600 $48,959
Jul 19, 2 AM $0.0000999
+0.10%
$799,200 $49,931
Jul 19, 1 AM $0.0000999
+0.00%
$799,200 $51,229
Jul 19, 12 AM $0.0000999
+0.00%
$799,200 $51,941
Jul 18, 11 PM $0.0000999
+0.10%
$799,200 $51,959
Jul 18, 10 PM $0.0000999
+0.20%
$799,200 $50,791
Jul 18, 9 PM $0.0000998
+0.00%
$798,400 $50,577
Jul 18, 8 PM $0.0000999
+0.20%
$799,200 $50,839
Jul 18, 7 PM $0.0000997
+0.00%
$797,600 $50,795
Jul 18, 6 PM $0.0000997
+0.20%
$797,600 $50,119
Jul 18, 5 PM $0.0000994
-0.10%
$795,200 $49,255
Jul 18, 4 PM $0.0000998
+0.71%
$798,400 $49,187
Jul 18, 3 PM $0.0000993
-0.30%
$794,400 $48,177
Jul 18, 2 PM $0.0000995
+0.30%
$796,000 $47,894
Jul 18, 1 PM $0.0000991
+0.00%
$792,800 $48,018
Jul 18, 12 PM $0.000099
-0.10%
$792,000 $47,842
Jul 18, 11 AM $0.000099
+0.00%
$792,000 $47,470
Jul 18, 10 AM $0.000099
-0.10%
$792,000 $47,150
Jul 18, 9 AM $0.0000993
+0.10%
$794,400 $46,377
Jul 18, 8 AM $0.0000991
+0.10%
$792,800 $46,060
Jul 18, 7 AM $0.0000992
+0.00%
$793,600 $45,137
Jul 18, 6 AM $0.000099
+0.00%
$792,000 $44,527
Jul 18, 5 AM $0.000099
-0.20%
$792,000 $43,424
Jul 18, 4 AM $0.0000992
+0.20%
$793,600 $43,130
Jul 18, 3 AM $0.0000991
+0.00%
$792,800 $42,325
Jul 18, 2 AM $0.0000991
-0.20%
$792,800 $42,086
Jul 18, 1 AM $0.0000992
+0.30%
$793,600 $41,532
Jul 18, 12 AM $0.0000989
-0.10%
$791,200 $41,360
Jul 17, 11 PM $0.0000991
+0.00%
$792,800 $41,116
Jul 17, 10 PM $0.0000991
+0.10%
$792,800 $40,464
Jul 17, 9 PM $0.000099
-0.20%
$792,000 $47,927
Jul 17, 8 PM $0.0000992
+0.10%
$793,600 $51,060
Jul 17, 7 PM $0.0000991
+0.00%
$792,800 $50,008
Jul 17, 6 PM $0.0000992
+0.51%
$793,600 $49,441
Jul 17, 5 PM $0.0000987
+0.00%
$789,600 $50,896
Jul 17, 4 PM $0.0000987
+1.02%
$789,600 $53,691
Jul 17, 3 PM $0.0000977
+0.21%
$781,600 $53,892
Jul 17, 2 PM $0.0000976
+0.10%
$780,800 $54,529
Jul 17, 1 PM $0.0000972
-0.41%
$777,600 $55,581
Jul 17, 12 PM $0.0000976
+0.00%
$780,800 $56,417
Jul 17, 11 AM $0.0000976
+0.21%
$780,800 $55,601
Jul 17, 10 AM $0.0000974
-0.20%
$779,200 $55,073
Jul 17, 9 AM $0.0000977
+0.10%
$781,600 $54,355
Jul 17, 8 AM $0.0000976
+0.21%
$780,800 $53,807
Jul 17, 7 AM $0.0000976
+0.10%
$780,800 $53,274
Jul 17, 6 AM $0.0000975
+0.41%
$780,000 $52,749
Jul 17, 5 AM $0.0000972
-0.92%
$777,600 $52,274
Jul 17, 4 AM $0.0000982
-0.10%
$785,600 $52,572
Jul 17, 3 AM $0.0000982
-0.20%
$785,600 $54,445
Jul 17, 2 AM $0.0000983
+0.00%
$786,400 $55,322