Dex223 token Historical Data

D223 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00012
+0.42%
$ 960,800 $ 61,991
May 22, 6 AM $ 0.00012
-0.25%
$ 956,800 $ 64,394
May 22, 5 AM $ 0.00012
-0.17%
$ 959,200 $ 64,484
May 22, 4 AM $ 0.00012
-0.08%
$ 960,000 $ 63,180
May 22, 3 AM $ 0.00012
+0.25%
$ 960,800 $ 61,723
May 22, 2 AM $ 0.00012
-0.08%
$ 959,200 $ 61,298
May 22, 1 AM $ 0.00012
+0.25%
$ 960,000 $ 60,609
May 22, 12 AM $ 0.00012
-0.25%
$ 957,600 $ 56,954
May 21, 11 PM $ 0.00012
+0.25%
$ 960,000 $ 55,646
May 21, 10 PM $ 0.00012
-0.42%
$ 958,400 $ 55,349
May 21, 9 PM $ 0.00012
+0.33%
$ 962,400 $ 53,383
May 21, 8 PM $ 0.00012
+0.00%
$ 960,000 $ 51,509
May 21, 7 PM $ 0.00012
+0.17%
$ 960,000 $ 52,824
May 21, 6 PM $ 0.00012
-0.33%
$ 959,200 $ 52,886
May 21, 5 PM $ 0.00012
+0.59%
$ 962,400 $ 52,483
May 21, 4 PM $ 0.00012
+0.00%
$ 956,800 $ 52,216
May 21, 3 PM $ 0.00012
+0.17%
$ 956,800 $ 52,395
May 21, 2 PM $ 0.000119
-0.08%
$ 956,000 $ 47,522
May 21, 1 PM $ 0.000119
-0.33%
$ 955,200 $ 40,310
May 21, 12 PM $ 0.00012
+0.00%
$ 958,400 $ 37,620
May 21, 11 AM $ 0.00012
+0.08%
$ 958,400 $ 39,785
May 21, 10 AM $ 0.00012
-0.08%
$ 958,400 $ 42,510
May 21, 9 AM $ 0.00012
-0.17%
$ 960,800 $ 42,612
May 21, 8 AM $ 0.00012
+0.00%
$ 963,200 $ 42,158
May 21, 7 AM $ 0.00012
+0.25%
$ 961,600 $ 39,327
May 21, 6 AM $ 0.00012
-0.08%
$ 960,000 $ 37,123
May 21, 5 AM $ 0.00012
-0.33%
$ 960,000 $ 40,436
May 21, 4 AM $ 0.00012
-0.08%
$ 962,400 $ 43,302
May 21, 3 AM $ 0.00012
-0.08%
$ 963,200 $ 43,732
May 21, 2 AM $ 0.00012
-0.08%
$ 964,000 $ 43,696
May 21, 1 AM $ 0.000121
+0.00%
$ 964,800 $ 43,617
May 21, 12 AM $ 0.00012
+0.17%
$ 964,000 $ 44,547
May 20, 11 PM $ 0.00012
+0.17%
$ 960,800 $ 46,848
May 20, 10 PM $ 0.00012
+0.25%
$ 959,200 $ 50,645
May 20, 9 PM $ 0.00012
-0.17%
$ 959,200 $ 51,379
May 20, 8 PM $ 0.00012
-0.17%
$ 960,800 $ 51,579
May 20, 7 PM $ 0.00012
+0.25%
$ 962,400 $ 50,374
May 20, 6 PM $ 0.00012
+0.08%
$ 960,000 $ 50,414
May 20, 5 PM $ 0.00012
+0.17%
$ 959,200 $ 50,520
May 20, 4 PM $ 0.00012
-0.08%
$ 957,600 $ 51,008
May 20, 3 PM $ 0.00012
+0.17%
$ 959,200 $ 54,305
May 20, 2 PM $ 0.00012
+0.17%
$ 958,400 $ 58,770
May 20, 1 PM $ 0.00012
-0.58%
$ 956,800 $ 62,972
May 20, 12 PM $ 0.00012
+0.42%
$ 962,400 $ 63,555
May 20, 11 AM $ 0.00012
-0.17%
$ 957,600 $ 65,089
May 20, 10 AM $ 0.00012
+0.25%
$ 959,200 $ 64,950
May 20, 9 AM $ 0.00012
-0.33%
$ 956,800 $ 65,053
May 20, 8 AM $ 0.00012
+0.59%
$ 960,000 $ 65,386
May 20, 7 AM $ 0.000119
-0.08%
$ 953,600 $ 65,573
May 20, 6 AM $ 0.000119
-0.08%
$ 953,600 $ 65,503